Cryptocurrency

Bitcoin

$ 7,396.05

Ethereum

$ 567.85

Ripple

$ 0.61

Bitcoin Cash

$ 994.17

EOS

$ 10.91

Litecoin

$ 117.91

Watch more than 900 Crypto Currencies!

# Name Price (USD) Market Cap Circulating Supply % Change (1h) % Change (24h)
1

Bitcoin
BTC

$ 7,396.05 $ 126,115,869,241.00 17051787.0 -0.22 % -6.29 %
2

Ethereum
ETH

$ 567.85 $ 56,577,164,616.00 99634171.0 -0.12 % -9.0 %
3

Ripple
XRP

$ 0.61 $ 23,981,517,264.00 39189968239.0 1.14 % -1.73 %
4

Bitcoin Cash
BCH

$ 994.17 $ 17,045,081,931.00 17145038.0 1.12 % -6.03 %
5

EOS
EOS

$ 10.91 $ 9,565,375,552.00 876793213.0 0.41 % -5.26 %
6

Litecoin
LTC

$ 117.91 $ 6,682,230,279.00 56674698.0 0.15 % -5.77 %
7

Stellar
XLM

$ 0.28 $ 5,194,662,745.00 18577778693.0 0.27 % -2.5 %
8

Cardano
ADA

$ 0.20 $ 5,077,635,275.00 25927070538.0 -0.3 % -7.95 %
9

TRON
TRX

$ 0.07 $ 4,648,161,375.00 65748111645.0 0.26 % -1.65 %
10

IOTA
MIOTA

$ 1.44 $ 4,007,193,218.00 2779530283.0 0.14 % -6.37 %
11

NEO
NEO

$ 51.69 $ 3,359,967,000.00 65000000.0 0.15 % -7.96 %
12

Dash
DASH

$ 329.89 $ 2,668,231,792.00 8088321.0 -0.37 % -5.19 %
13

Monero
XMR

$ 164.06 $ 2,635,274,457.00 16062576.0 0.11 % -6.68 %
14

Tether
USDT

$ 1.00 $ 2,501,527,325.00 2507140814.0 -0.25 % -0.4 %
15

NEM
XEM

$ 0.26 $ 2,321,055,000.00 8999999999.0 -0.75 % -5.22 %
16

VeChain
VEN

$ 3.49 $ 1,838,329,165.00 526047017.0 0.53 % -8.91 %
17

Ethereum Classic
ETC

$ 14.99 $ 1,525,874,516.00 101824756.0 0.83 % -4.52 %
18

Binance Coin
BNB

$ 12.34 $ 1,406,836,163.00 114041290.0 -0.2 % -5.25 %
19

Bytecoin
BCN

$ 0.01 $ 1,232,290,571.00 183890481254 -0.16 % -7.96 %
20

Qtum
QTUM

$ 13.11 $ 1,162,139,757.00 88618252.0 0.02 % -9.02 %
21

Zcash
ZEC

$ 279.99 $ 1,115,773,855.00 3985006.0 0.08 % -10.96 %
22

OmiseGO
OMG

$ 10.45 $ 1,065,875,270.00 102042552.0 -0.17 % -5.01 %
23

ICON
ICX

$ 2.60 $ 1,008,133,582.00 387231348.0 -0.08 % -8.63 %
24

Lisk
LSK

$ 8.83 $ 937,469,500.00 106221496.0 0.63 % -5.77 %
25

Zilliqa
ZIL

$ 0.12 $ 871,717,397.00 7286961952.0 0.49 % -9.35 %
26

Ontology
ONT

$ 6.28 $ 771,856,369.00 122972076.0 0.49 % -4.09 %
27

Bitcoin Gold
BTG

$ 45.02 $ 766,372,835.00 17023774.0 0.47 % -6.72 %
28

Steem
STEEM

$ 2.86 $ 734,293,044.00 256522484.0 -7.57 % -4.18 %
29

Decred
DCR

$ 98.33 $ 702,633,040.00 7145743.0 -0.43 % -7.5 %
30

Aeternity
AE

$ 3.00 $ 699,443,570.00 233020472.0 1.08 % -5.97 %
31

0x
ZRX

$ 1.22 $ 643,095,256.00 529165849.0 0.48 % 11.4 %
32

Verge
XVG

$ 0.04 $ 594,547,023.00 14997869020.0 -0.4 % -9.7 %
33

Bytom
BTM

$ 0.59 $ 584,240,832.00 987000000.0 0.12 % -4.08 %
34

Nano
NANO

$ 4.31 $ 574,949,046.00 133248289.0 -0.29 % -7.99 %
35

Siacoin
SC

$ 0.02 $ 539,249,631.00 34623436170.0 -0.32 % -10.82 %
36

Stratis
STRAT

$ 5.24 $ 518,320,469.00 98867818.0 -2.61 % -5.87 %
37

BitShares
BTS

$ 0.19 $ 492,635,658.00 2627180000.0 0.35 % -13.11 %
38

Populous
PPT

$ 13.21 $ 488,789,892.00 37004027.0 -0.21 % -6.75 %
39

Bitcoin Diamond
BCD

$ 3.05 $ 468,265,025.00 153756875.0 -2.22 % -2.47 %
40

Maker
MKR

$ 743.84 $ 459,863,163.00 618228.0 0.01 % -10.44 %
41

Wanchain
WAN

$ 4.28 $ 454,687,218.00 106152493.0 0.2 % -9.59 %
42

Waves
WAVES

$ 4.46 $ 445,546,000.00 100000000.0 -0.35 % -10.23 %
43

Augur
REP

$ 39.61 $ 435,743,000.00 11000000.0 -0.0 % -7.41 %
44

Bitcoin Private
BTCP

$ 20.78 $ 424,733,865.00 20441715.0 -2.34 % -0.02 %
45

RChain
RHOC

$ 1.14 $ 410,454,251.00 360196091.0 -0.26 % -9.12 %
46

Dogecoin
DOGE

$ 0.00 $ 380,066,400.00 114574115081 -0.19 % -11.3 %
47

Golem
GNT

$ 0.45 $ 375,136,891.00 834862000.0 -0.35 % -6.3 %
48

DigiByte
DGB

$ 0.03 $ 351,518,809.00 10294914011.0 -0.55 % -6.8 %
49

Status
SNT

$ 0.09 $ 320,660,208.00 3470483788.0 0.37 % -7.43 %
50

IOStoken
IOST

$ 0.04 $ 313,853,400.00 8400000000.0 0.26 % -8.13 %
51

Aion
AION

$ 2.08 $ 311,147,693.00 149727007.0 1.6 % -1.25 %
52

Waltonchain
WTC

$ 9.99 $ 310,981,930.00 31144099.0 -0.73 % -8.23 %
53

Mixin
XIN

$ 715.87 $ 305,579,213.00 426864.0 0.75 % -1.49 %
54

Hshare
HSR

$ 6.94 $ 298,660,637.00 43022957.0 -0.73 % -9.15 %
55

Basic Attention Token
BAT

$ 0.29 $ 286,381,000.00 1000000000.0 0.26 % -5.34 %
56

DigixDAO
DGD

$ 142.95 $ 285,896,000.00 2000000.0 -0.11 % -9.75 %
57

Loopring
LRC

$ 0.49 $ 278,479,351.00 572074043.0 1.03 % -7.1 %
58

Nebulas
NAS

$ 5.95 $ 270,609,430.00 45500000.0 0.73 % 0.89 %
59

Komodo
KMD

$ 2.53 $ 263,182,412.00 104154347.0 -1.01 % -10.57 %
60

aelf
ELF

$ 1.00 $ 250,987,500.00 250000000.0 -0.01 % -7.44 %
61

Ardor
ARDR

$ 0.25 $ 247,269,358.00 998999495.0 0.59 % -7.51 %
62

Ark
ARK

$ 2.38 $ 244,287,498.00 102753194.0 0.2 % -7.87 %
63

WaykiChain
WICC

$ 1.62 $ 235,548,000.00 145400000.0 2.93 % -8.55 %
64

Loom Network
LOOM

$ 0.39 $ 235,381,798.00 600200416.0 -0.1 % -3.02 %
65

Skycoin
SKY

$ 25.87 $ 232,842,716.00 8999274.0 0.19 % -18.74 %
66

Dentacoin
DCN

$ 0.00 $ 202,607,074.00 325226613094 -2.34 % -11.28 %
67

Cortex
CTXC

$ 1.35 $ 201,679,068.00 149792458.0 1.29 % -6.97 %
68

PIVX
PIVX

$ 3.57 $ 200,793,777.00 56299162.0 -0.92 % -9.74 %
69

Cryptonex
CNX

$ 4.40 $ 199,085,319.00 45286289.0 1.23 % -5.65 %
70

MonaCoin
MONA

$ 3.31 $ 197,592,999.00 59677200.0 0.94 % -2.02 %
71

Bancor
BNT

$ 3.72 $ 191,981,998.00 51617083.0 0.4 % -9.01 %
72

Gas
GAS

$ 18.62 $ 188,539,703.00 10128375.0 0.56 % -6.39 %
73

Fusion
FSN

$ 6.34 $ 188,063,002.00 29684331.0 -1.75 % -6.33 %
74

Syscoin
SYS

$ 0.35 $ 187,267,111.00 534114951.0 -0.46 % -8.42 %
75

Polymath
POLY

$ 0.67 $ 185,993,692.00 276420107.0 -0.84 % -13.59 %
76

Elastos
ELA

$ 36.62 $ 184,021,540.00 5024932.0 0.34 % -9.85 %
77

Kyber Network
KNC

$ 1.37 $ 183,497,553.00 134132697.0 -0.26 % -6.89 %
78

Huobi Token
HT

$ 3.65 $ 182,646,731.00 50000200.0 0.7 % -2.23 %
79

GXChain
GXS

$ 3.02 $ 181,352,400.00 60000000.0 -0.63 % -3.34 %
80

ReddCoin
RDD

$ 0.01 $ 180,784,470.00 28808713174.0 -0.66 % -7.08 %
81

Mithril
MITH

$ 0.57 $ 175,837,715.00 306417022.0 1.13 % -8.46 %
82

CyberMiles
CMT

$ 0.28 $ 175,206,905.00 633879774.0 1.19 % -6.52 %
83

QASH
QASH

$ 0.48 $ 168,163,100.00 350000000.0 -0.78 % -6.18 %
84

MaidSafeCoin
MAID

$ 0.37 $ 167,288,262.00 452552412.0 -1.56 % -3.66 %
85

Ethos
ETHOS

$ 2.17 $ 166,488,021.00 76650532.0 0.31 % -11.75 %
86

Centrality
CENNZ

$ 0.22 $ 160,537,770.00 727814895.0 -2.35 % 0.45 %
87

FunFair
FUN

$ 0.03 $ 159,421,682.00 4858654389.0 -0.66 % -15.22 %
88

Substratum
SUB

$ 0.39 $ 151,094,124.00 383021000.0 0.29 % -10.03 %
89

ZCoin
XZC

$ 30.96 $ 149,195,570.00 4818511.0 -0.08 % -7.05 %
90

Dragonchain
DRGN

$ 0.62 $ 148,543,783.00 238421940.0 0.54 % -9.18 %
91

Factom
FCT

$ 16.80 $ 146,883,608.00 8745102.0 1.72 % -2.51 %
92

Enigma
ENG

$ 1.93 $ 144,101,538.00 74836171.0 1.86 % -1.66 %
93

Holo
HOT

$ 0.00 $ 143,281,601.00 133214575156 -1.12 % 0.9 %
94

Veritaseum
VERI

$ 68.91 $ 140,352,773.00 2036645.0 0.35 % -9.03 %
95

Kin
KIN

$ 0.00 $ 137,943,195.00 756097560976 -0.29 % -10.49 %
96

Storm
STORM

$ 0.03 $ 137,878,911.00 4165148496.0 -0.01 % -10.94 %
97

Nuls
NULS

$ 3.43 $ 137,361,200.00 40000000.0 0.35 % -12.36 %
98

Electroneum
ETN

$ 0.02 $ 135,505,294.00 7063269527.0 -0.48 % -6.45 %
99

Nxt
NXT

$ 0.13 $ 133,064,794.00 998999942.0 -1.72 % -8.18 %
100

iExec RLC
RLC

$ 1.59 $ 127,294,145.00 80070793.0 1.23 % -12.95 %
101

Gifto
GTO

$ 0.24 $ 126,309,759.00 525172482.0 0.2 % -8.04 %
102

ZenCash
ZEN

$ 32.19 $ 125,871,687.00 3909775.0 -1.86 % -12.82 %
103

SALT
SALT

$ 2.04 $ 120,323,866.00 58918459.0 -0.66 % -9.0 %
104

Revain
R

$ 0.64 $ 119,248,572.00 186450000.0 -0.06 % -10.79 %
105

DeepBrain Chain
DBC

$ 0.08 $ 118,845,000.00 1500000000.0 0.3 % -6.47 %
106

Power Ledger
POWR

$ 0.32 $ 118,499,458.00 373358345.0 -0.21 % -8.14 %
107

Matrix AI Network
MAN

$ 0.79 $ 118,397,700.00 150000000.0 0.2 % -2.69 %
108

ChainLink
LINK

$ 0.34 $ 117,401,900.00 350000000.0 0.18 % -4.17 %
109

Byteball Bytes
GBYTE

$ 180.95 $ 116,881,993.00 645946.0 1.03 % -10.05 %
110

BnkToTheFuture
BFT

$ 0.18 $ 115,526,954.00 629990099.0 -0.71 % -2.49 %
111

WAX
WAX

$ 0.18 $ 114,227,702.00 624837005.0 -0.41 % -7.31 %
112

Dropil
DROP

$ 0.01 $ 114,082,580.00 18944709806.0 -1.28 % -6.42 %
113

eosDAC
EOSDAC

$ 0.17 $ 110,873,397.00 660755177.0 -0.79 % -8.73 %
114

Monaco
MCO

$ 7.01 $ 110,655,213.00 15793831.0 -0.99 % -7.68 %
115

Nexus
NXS

$ 1.91 $ 109,742,163.00 57408539.0 -0.15 % -4.58 %
116

Quantstamp
QSP

$ 0.18 $ 109,559,067.00 617314171.0 -0.06 % 1.54 %
117

Paypex
PAYX

$ 1.60 $ 109,334,802.00 68428768.0 -0.0 % -18.37 %
118

Theta Token
THETA

$ 0.17 $ 108,958,330.00 628596079.0 0.78 % -4.63 %
119

Bibox Token
BIX

$ 1.04 $ 108,198,964.00 104342466.0 0.96 % -1.83 %
120

Neblio
NEBL

$ 7.99 $ 104,967,785.00 13135619.0 -0.25 % -5.19 %
121

TenX
PAY

$ 0.95 $ 103,531,959.00 109004761.0 2.71 % -7.56 %
122

Nucleus Vision
NCASH

$ 0.02 $ 102,675,103.00 4255433662.0 0.46 % -10.74 %
123

Emercoin
EMC

$ 2.46 $ 102,648,033.00 41779662.0 -0.78 % -8.42 %
124

Civic
CVC

$ 0.30 $ 101,992,308.00 342699966.0 -1.0 % -1.26 %
125

Request Network
REQ

$ 0.15 $ 101,003,702.00 695953300.0 -0.3 % -7.7 %
126

Decentraland
MANA

$ 0.09 $ 99,047,667.00 1050141509.0 -0.23 % -7.29 %
127

Storj
STORJ

$ 0.73 $ 98,736,415.00 135787539.0 -0.6 % -7.02 %
128

BitcoinDark
BTCD

$ 76.16 $ 98,161,291.00 1288862.0 0.1 % 4.43 %
129

Aragon
ANT

$ 3.48 $ 98,120,304.00 28173631.0 -0.13 % -8.51 %
130

True Chain
TRUE

$ 2.10 $ 97,549,311.00 46448735.0 -0.36 % -1.8 %
131

All Sports
SOC

$ 0.12 $ 97,501,102.00 805907456.0 1.23 % -12.51 %
132

Nexo
NEXO

$ 0.17 $ 95,866,962.00 560000010.0 -0.35 % -1.34 %
133

Achain
ACT

$ 0.20 $ 94,710,500.00 485197232.0 -0.8 % -11.87 %
134

Iconomi
ICN

$ 0.93 $ 92,146,280.00 99156976.0 -0.78 % -7.05 %
135

Scry.info
DDD

$ 0.30 $ 91,202,013.00 300056960.0 0.03 % -10.63 %
136

Bottos
BTO

$ 0.19 $ 90,920,026.00 477744461.0 0.44 % -7.33 %
137

SmartCash
SMART

$ 0.09 $ 90,007,978.00 981981993.0 1.89 % -6.9 %
138

Particl
PART

$ 9.85 $ 88,461,206.00 8982146.0 -0.86 % -2.14 %
139

Asch
XAS

$ 0.94 $ 87,720,217.00 93355331.0 -1.16 % -2.71 %
140

Cindicator
CND

$ 0.06 $ 87,004,845.00 1445976590.0 1.07 % -5.29 %
141

Time New Bank
TNB

$ 0.04 $ 84,718,173.00 2361679677.0 0.57 % -11.54 %
142

Enjin Coin
ENJ

$ 0.11 $ 84,715,494.00 756192535.0 -0.32 % -10.45 %
143

High Performance Blockchain
HPB

$ 2.84 $ 84,400,920.00 29702632.0 0.1 % -7.42 %
144

IHT Real Estate Protocol
IHT

$ 0.17 $ 83,978,115.00 492190967.0 -5.09 % 0.69 %
145

Delphy
DPY

$ 2.06 $ 82,670,438.00 40041673.0 -1.38 % -4.42 %
146

Dent
DENT

$ 0.01 $ 80,815,376.00 10614760961.0 -1.25 % -4.5 %
147

Credits
CS

$ 0.58 $ 80,301,619.00 137716893.0 4.45 % -1.24 %
148

Arcblock
ABT

$ 0.86 $ 79,760,830.00 93196613.0 0.38 % -10.7 %
149

Vertcoin
VTC

$ 1.76 $ 78,058,435.00 44343825.0 -1.51 % -8.97 %
150

Game.com
GTC

$ 0.13 $ 77,645,523.00 603315694.0 0.53 % -13.24 %
151

Gnosis
GNO

$ 69.67 $ 76,953,692.00 1104590.0 0.67 % -10.08 %
152

Ruff
RUFF

$ 0.08 $ 76,140,957.00 921800000.0 1.29 % -1.23 %
153

SONM
SNM

$ 0.21 $ 75,978,446.00 359600000.0 -0.56 % -8.78 %
154

DigitalNote
XDN

$ 0.01 $ 73,854,924.00 6906847847.0 -0.01 % -7.46 %
155

Blocknet
BLOCK

$ 14.28 $ 73,592,020.00 5155019.0 -0.46 % -11.98 %
156

POA Network
POA

$ 0.36 $ 73,547,830.00 204718633.0 -0.37 % -9.09 %
157

Ink
INK

$ 0.16 $ 73,281,162.00 463910527.0 3.83 % 2.06 %
158

SophiaTX
SPHTX

$ 0.38 $ 73,229,173.00 192014067.0 0.74 % -7.89 %
159

Bluzelle
BLZ

$ 0.41 $ 72,537,557.00 178928358.0 1.79 % -2.74 %
160

Ignis
IGNIS

$ 0.10 $ 72,402,144.00 761143950.0 -0.88 % -10.63 %
161

SmartMesh
SMT

$ 0.05 $ 72,004,267.00 1413716694.0 0.28 % -8.08 %
162

GameCredits
GAME

$ 1.10 $ 70,711,087.00 64355352.0 3.0 % -3.65 %
163

Metal
MTL

$ 2.85 $ 69,014,692.00 24212368.0 0.02 % -7.42 %
164

MediBloc
MED

$ 0.02 $ 68,784,515.00 2966384100.0 0.51 % -9.33 %
165

Groestlcoin
GRS

$ 0.95 $ 66,801,329.00 70104514.0 0.31 % -8.53 %
166

SingularityNET
AGI

$ 0.12 $ 66,695,520.00 539673260.0 1.59 % -4.97 %
167

Ubiq
UBQ

$ 1.62 $ 66,512,038.00 40945099.0 0.06 % -1.63 %
168

Genaro Network
GNX

$ 0.27 $ 65,935,106.00 241146889.0 0.18 % -11.41 %
169

Santiment Network Token
SAN

$ 1.05 $ 65,740,128.00 62660371.0 -1.22 % -4.06 %
170

Raiden Network Token
RDN

$ 1.30 $ 65,224,634.00 50168936.0 -0.7 % -6.86 %
171

SIRIN LABS Token
SRN

$ 0.28 $ 64,378,635.00 229258029.0 1.15 % -9.98 %
172

Dynamic Trading Rights
DTR

$ 0.05 $ 64,154,304.00 1202053264.0 0.55 % -8.81 %
173

Apex
CPX

$ 0.15 $ 63,834,695.00 412403461.0 0.18 % -3.08 %
174

Crypterium
CRPT

$ 0.81 $ 63,638,045.00 78706577.0 0.16 % -2.78 %
175

Po.et
POE

$ 0.03 $ 63,021,714.00 2277026355.0 0.09 % -10.3 %
176

Jibrel Network
JNT

$ 0.38 $ 60,744,640.00 160000000.0 1.59 % -10.38 %
177

Lympo
LYM

$ 0.09 $ 60,621,176.00 706222796.0 2.96 % 6.86 %
178

BOScoin
BOS

$ 0.14 $ 60,567,614.00 445232246.0 -0.55 % -11.8 %
179

DATA
DTA

$ 0.01 $ 59,921,531.00 4626502186.0 -0.39 % -6.34 %
180

THEKEY
TKY

$ 0.01 $ 59,738,736.00 4604993287.0 0.09 % -7.96 %
181

DEW
DEW

$ 0.57 $ 59,038,539.00 103244553.0 0.14 % -13.01 %
182

Streamr DATAcoin
DATA

$ 0.09 $ 58,122,068.00 677154514.0 -0.45 % -8.96 %
183

Cube
AUTO

$ 0.01 $ 56,495,293.00 6274940000.0 1.29 % 0.05 %
184

NavCoin
NAV

$ 0.88 $ 55,593,443.00 62871654.0 0.66 % -7.23 %
185

TokenPay
TPAY

$ 3.61 $ 55,563,675.00 15373288.0 -2.12 % -11.8 %
186

BridgeCoin
BCO

$ 2.03 $ 54,696,060.00 27000000.0 -5.32 % -11.46 %
187

Zebi
ZCO

$ 0.12 $ 54,438,852.00 461647448.0 0.29 % -7.56 %
188

TomoChain
TOMO

$ 0.98 $ 54,038,655.00 55000000.0 0.39 % -7.27 %
189

Bitcore
BTX

$ 3.44 $ 53,406,714.00 15524485.0 -0.4 % -11.08 %
190

Peercoin
PPC

$ 2.14 $ 52,950,539.00 24773921.0 -0.06 % -7.74 %
191

OriginTrail
TRAC

$ 0.20 $ 52,816,529.00 268253992.0 -2.76 % -3.12 %
192

Ambrosus
AMB

$ 0.36 $ 51,600,760.00 144590975.0 0.3 % -5.95 %
193

CRYPTO20
C20

$ 1.30 $ 51,550,419.00 39690806.0 0.21 % -4.88 %
194

Litecoin Cash
LCC

$ 0.09 $ 51,410,339.00 570901207.0 2.43 % -5.28 %
195

Genesis Vision
GVT

$ 13.42 $ 50,002,219.00 3726781.0 -0.33 % -10.23 %
196

CyberVein
CVT

$ 0.06 $ 49,428,310.00 895515027.0 1.44 % -15.46 %
197

Red Pulse
RPX

$ 0.06 $ 48,472,043.00 805911699.0 0.98 % -8.71 %
198

Primecoin
XPM

$ 2.00 $ 47,347,962.00 23717027.0 0.25 % -5.0 %
199

EDUCare
EKT

$ 0.13 $ 47,113,150.00 350000000.0 0.07 % -12.04 %
200

Pillar
PLR

$ 0.18 $ 46,759,443.00 259348201.0 -0.04 % -10.87 %
201

ETHLend
LEND

$ 0.04 $ 46,298,671.00 1086422877.0 -0.13 % -7.45 %
202

Telcoin
TEL

$ 0.00 $ 45,262,806.00 29806595657.0 0.58 % -7.49 %
203

ZClassic
ZCL

$ 11.19 $ 45,029,264.00 4025250.0 1.03 % -10.57 %
204

AdEx
ADX

$ 0.61 $ 44,990,550.00 73430701.0 0.21 % -8.24 %
205

OST
OST

$ 0.14 $ 44,464,427.00 321762988.0 0.65 % -12.93 %
206

IoT Chain
ITC

$ 0.89 $ 43,904,443.00 49421126.0 0.76 % -9.42 %
207

Republic Protocol
REN

$ 0.08 $ 43,471,889.00 513160022.0 -0.36 % -13.83 %
208

BLOCKv
VEE

$ 0.03 $ 43,392,261.00 1531433921.0 1.87 % -6.23 %
209

CloakCoin
CLOAK

$ 8.41 $ 43,246,576.00 5139316.0 -0.19 % -11.77 %
210

DAEX
DAX

$ 0.12 $ 43,217,516.00 360200000.0 1.38 % 0.65 %
211

Edgeless
EDG

$ 0.49 $ 43,160,877.00 87587036.0 -0.42 % -7.01 %
212

Quantum Resistant Ledger
QRL

$ 0.83 $ 43,124,120.00 52000000.0 -0.28 % -2.87 %
213

Oyster
PRL

$ 0.55 $ 42,644,400.00 77966926.0 2.79 % -5.36 %
214

Bodhi
BOT

$ 1.06 $ 42,466,800.00 40000000.0 -0.31 % -0.79 %
215

Hydro Protocol
HOT

$ 0.06 $ 42,324,914.00 702000000.0 -1.84 % 12.75 %
216

Bread
BRD

$ 0.48 $ 42,300,451.00 87862718.0 0.44 % -6.79 %
217

BABB
BAX

$ 0.00 $ 42,298,410.00 21000000000.0 -3.44 % -6.85 %
218

Banca
BANCA

$ 0.00 $ 42,111,612.00 11698970018.0 1.68 % -2.74 %
219

Electra
ECA

$ 0.00 $ 41,991,347.00 25162298465.0 0.41 % -11.98 %
220

Burst
BURST

$ 0.02 $ 41,964,239.00 1941332841.0 -0.08 % -9.84 %
221

Rock
RKT

$ 0.13 $ 41,951,193.00 311423173.0 -3.01 % -9.81 %
222

AirSwap
AST

$ 0.28 $ 41,948,100.00 150000000.0 -0.25 % -11.14 %
223

Ripio Credit Network
RCN

$ 0.09 $ 41,789,572.00 491280791.0 0.11 % -8.97 %
224

PayPie
PPP

$ 0.50 $ 41,372,513.00 82500000.0 -0.1 % -17.83 %
225

Einsteinium
EMC2

$ 0.19 $ 41,140,707.00 216991429.0 0.33 % -6.79 %
226

Eidoo
EDO

$ 1.40 $ 40,935,029.00 29261461.0 -0.35 % -7.27 %
227

BitBay
BAY

$ 0.04 $ 40,487,799.00 1012146906.0 0.01 % -9.66 %
228

NANJCOIN
NANJ

$ 0.00 $ 40,030,513.00 19361889557.0 -0.15 % -8.43 %
229

MediShares
MDS

$ 0.07 $ 39,343,115.00 526749987.0 -1.14 % -10.06 %
230

WhiteCoin
XWC

$ 0.16 $ 38,709,194.00 248970547.0 3.07 % 8.44 %
231

SingularDTV
SNGLS

$ 0.06 $ 38,568,780.00 600000000.0 0.35 % -4.27 %
232

SaluS
SLS

$ 37.95 $ 38,345,789.00 1010517.0 0.45 % -7.1 %
233

Viacoin
VIA

$ 1.66 $ 38,200,828.00 23038083.0 -1.53 % -7.19 %
234

DecentBet
DBET

$ 0.30 $ 37,886,274.00 127188497.0 -2.76 % -9.76 %
235

HTMLCOIN
HTML

$ 0.00 $ 37,677,163.00 65877343747.0 8.9 % 3.37 %
236

SpankChain
SPANK

$ 0.12 $ 37,391,707.00 300043386.0 -2.25 % -4.65 %
237

district0x
DNT

$ 0.06 $ 37,079,100.00 600000000.0 -0.16 % -8.51 %
238

bitCNY
BITCNY

$ 0.17 $ 36,133,323.00 211866000.0 1.33 % 7.59 %
239

Dai
DAI

$ 0.99 $ 36,018,905.00 36248101.0 -1.27 % 0.07 %
240

Ravencoin
RVN

$ 0.03 $ 35,742,167.00 1029200182.0 -0.65 % -9.23 %
241

MyBit Token
MYB

$ 2.18 $ 35,051,214.00 16078981.0 -0.18 % -26.05 %
242

Gulden
NLG

$ 0.09 $ 34,697,552.00 397968400.0 0.35 % -2.94 %
243

KuCoin Shares
KCS

$ 3.09 $ 34,413,186.00 11135728.0 0.0 % -7.67 %
244

Experience Points
XP

$ 0.00 $ 34,020,687.00 229430797298 -3.22 % 5.5 %
245

Primas
PST

$ 0.66 $ 34,014,310.00 51200000.0 -0.24 % -5.05 %
246

UTRUST
UTK

$ 0.11 $ 34,008,674.00 305026946.0 0.24 % 0.45 %
247

MinexCoin
MNX

$ 8.87 $ 33,702,967.00 3799945.0 2.94 % -9.63 %
248

KickCoin
KICK

$ 0.07 $ 33,609,995.00 465605257.0 0.09 % -8.21 %
249

Modum
MOD

$ 1.84 $ 33,600,310.00 18266200.0 9.36 % -5.91 %
250

TrueUSD
TUSD

$ 1.01 $ 33,581,161.00 33255260.0 -0.14 % -0.39 %
251

DATx
DATX

$ 0.02 $ 33,437,313.00 1391302551.0 -5.56 % -25.61 %
252

Internet Node Token
INT

$ 0.22 $ 33,346,200.00 150000000.0 2.69 % 1.23 %
253

Trinity Network Credit
TNC

$ 0.10 $ 33,318,367.00 333333333.0 -1.34 % -19.96 %
254

Havven
HAV

$ 0.55 $ 33,267,185.00 60945766.0 -0.43 % -8.74 %
255

Wings
WINGS

$ 0.37 $ 33,165,709.00 89708333.0 -1.63 % -10.71 %
256

WePower
WPR

$ 0.07 $ 33,137,018.00 442174746.0 -0.34 % -9.86 %
257

Zoin
ZOI

$ 1.87 $ 33,076,310.00 17709079.0 -3.0 % -13.81 %
258

Soarcoin
SOAR

$ 0.03 $ 32,514,992.00 1077533090.0 0.99 % -8.34 %
259

Zeepin
ZPT

$ 0.06 $ 32,158,350.00 500000000.0 5.9 % -2.82 %
260

Tierion
TNT

$ 0.07 $ 31,995,810.00 428481269.0 -0.15 % -7.65 %
261

AppCoins
APPC

$ 0.32 $ 31,896,014.00 100054312.0 0.52 % -10.21 %
262

Wagerr
WGR

$ 0.17 $ 31,830,654.00 183000000.0 0.88 % 9.02 %
263

INS Ecosystem
INS

$ 1.05 $ 31,826,872.00 30300918.0 -0.0 % -8.58 %
264

ION
ION

$ 1.48 $ 31,362,968.00 21246608.0 -0.16 % -17.91 %
265

WaBi
WABI

$ 0.69 $ 31,361,185.00 45248033.0 -0.7 % -7.78 %
266

VIBE
VIBE

$ 0.16 $ 31,154,983.00 199913907.0 0.64 % -8.46 %
267

Safe Exchange Coin
SAFEX

$ 0.02 $ 31,009,443.00 1543157590.0 2.42 % -2.49 %
268

Metaverse ETP
ETP

$ 0.87 $ 30,964,764.00 35688617.0 1.28 % -0.42 %
269

Counterparty
XCP

$ 11.81 $ 30,897,749.00 2616369.0 -3.47 % -11.51 %
270

NAGA
NGC

$ 0.53 $ 30,641,025.00 57672338.0 -0.92 % -15.79 %
271

Electrify.Asia
ELEC

$ 0.07 $ 30,340,104.00 411567025.0 -0.21 % -1.9 %
272

TokenCard
TKN

$ 1.23 $ 30,017,484.00 24311167.0 -0.02 % -6.12 %
273

CPChain
CPC

$ 0.10 $ 29,774,069.00 288765852.0 -0.3 % -8.31 %
274

BitRent
RNTB

$ 0.04 $ 29,749,297.00 841750000.0 -0.13 % -26.38 %
275

Datawallet
DXT

$ 0.08 $ 29,632,110.00 390222225.0 -1.12 % -10.87 %
276

SelfSell
SSC

$ 0.08 $ 29,576,898.00 390000000.0 -0.49 % -3.41 %
277

Tokenomy
TEN

$ 0.24 $ 29,572,890.00 124607148.0 -0.15 % -5.59 %
278

LBRY Credits
LBC

$ 0.18 $ 29,384,947.00 167241196.0 -1.11 % -10.2 %
279

Storiqa
STQ

$ 0.00 $ 29,215,365.00 7767544247.0 -0.83 % -9.45 %
280

TokenClub
TCT

$ 0.06 $ 29,049,205.00 481425335.0 -2.12 % -3.94 %
281

Presearch
PRE

$ 0.19 $ 28,997,865.00 155000000.0 -0.69 % -9.4 %
282

DECENT
DCT

$ 0.56 $ 28,917,497.00 51306089.0 2.51 % -4.15 %
283

Odyssey
OCN

$ 0.01 $ 28,896,400.00 2000000000.0 -0.9 % -13.19 %
284

Pura
PURA

$ 0.17 $ 28,860,167.00 173783148.0 -1.12 % -13.39 %
285

MobileGo
MGO

$ 0.29 $ 28,712,462.00 98028877.0 -0.15 % -6.99 %
286

LinkEye
LET

$ 0.05 $ 28,481,940.00 600000000.0 -0.31 % -8.37 %
287

YEE
YEE

$ 0.02 $ 28,266,022.00 1365218125.0 -0.66 % -11.43 %
288

QLINK
QLC

$ 0.12 $ 27,930,720.00 240000000.0 -0.44 % -8.97 %
289

FuzeX
FXT

$ 0.04 $ 27,746,259.00 728910229.0 -0.41 % -14.04 %
290

QunQun
QUN

$ 0.03 $ 27,514,201.00 804304194.0 -2.02 % -9.15 %
291

Lunyr
LUN

$ 11.97 $ 27,509,667.00 2297853.0 -0.57 % -10.47 %
292

Cobinhood
COB

$ 0.08 $ 27,193,484.00 362426116.0 4.64 % -4.69 %
293

TaaS
TAAS

$ 3.31 $ 26,957,153.00 8146001.0 -0.06 % -10.61 %
294

ODEM
ODE

$ 0.15 $ 26,891,795.00 177482511.0 -0.08 % -1.76 %
295

Melon
MLN

$ 44.86 $ 26,891,062.00 599400.0 -0.52 % -8.84 %
296

Namecoin
NMC

$ 1.81 $ 26,700,146.00 14736400.0 -0.34 % -9.85 %
297

Fitrova
FRV

$ 0.00 $ 26,638,632.00 7109455550.0 -1.97 % -7.34 %
298

Feathercoin
FTC

$ 0.13 $ 26,412,462.00 201564920.0 -0.21 % -9.54 %
299

Steem Dollars
SBD

$ 1.83 $ 25,916,211.00 14155289.0 -0.79 % -8.83 %
300

Trade Token
TIO

$ 0.28 $ 25,569,700.00 89921436.0 -2.64 % -2.57 %
301

Stakenet
XSN

$ 0.39 $ 25,159,905.00 65097283.0 -0.54 % -4.46 %
302

Dock
DOCK

$ 0.11 $ 24,978,009.00 228550076.0 0.32 % -9.37 %
303

Sentinel
SENT

$ 0.01 $ 24,876,890.00 1899999999.0 -0.27 % -11.25 %
304

Blox
CDT

$ 0.04 $ 24,846,772.00 657023039.0 0.81 % -11.03 %
305

YOYOW
YOYOW

$ 0.09 $ 24,844,422.00 263843444.0 -1.09 % -9.04 %
306

Unobtanium
UNO

$ 124.63 $ 24,761,818.00 198686.0 0.1 % -4.18 %
307

Universa
UTNP

$ 0.01 $ 24,570,462.00 1784995457.0 -0.21 % -8.45 %
308

Docademic
MTC

$ 0.13 $ 24,514,757.00 185570245.0 -3.87 % -4.99 %
309

CasinoCoin
CSC

$ 0.00 $ 24,453,748.00 35973085511.0 -0.48 % 7.52 %
310

Datum
DAT

$ 0.03 $ 24,256,404.00 880811506.0 -0.34 % -9.71 %
311

Refereum
RFR

$ 0.01 $ 24,040,706.00 2353862677.0 -0.79 % -8.0 %
312

Triggers
TRIG

$ 0.75 $ 23,972,336.00 32105578.0 -0.25 % -6.61 %
313

Aeon
AEON

$ 1.51 $ 23,912,786.00 15831459.0 6.47 % -7.06 %
314

Mobius
MOBI

$ 0.06 $ 23,748,858.00 376657502.0 -1.19 % -4.47 %
315

Etherparty
FUEL

$ 0.05 $ 23,238,288.00 485722753.0 0.05 % -12.2 %
316

Shift
SHIFT

$ 1.92 $ 23,182,463.00 12064460.0 0.78 % -6.22 %
317

U Network
UUU

$ 0.00 $ 23,060,508.00 5772573645.0 -0.75 % -12.31 %
318

Spectre.ai Dividend Token
SXDT

$ 0.28 $ 23,009,557.00 82073519.0 4.19 % -10.67 %
319

BlockMason Credit Protocol
BCPT

$ 0.31 $ 22,625,330.00 72388314.0 -1.04 % -10.44 %
320

FairCoin
FAIR

$ 0.42 $ 22,570,834.00 53193831.0 -0.01 % -2.09 %
321

Viberate
VIB

$ 0.13 $ 22,280,079.00 169386466.0 -0.52 % -14.93 %
322

ECC
ECC

$ 0.00 $ 22,097,650.00 25000000000.0 0.0 % -15.75 %
323

Proxeus
XES

$ 0.11 $ 22,074,856.00 198240350.0 -0.49 % -13.15 %
324

Humaniq
HMQ

$ 0.14 $ 21,988,940.00 162862944.0 -0.13 % -5.87 %
325

Legolas Exchange
LGO

$ 0.18 $ 21,931,847.00 119665679.0 -0.09 % -7.61 %
326

ColossusXT
COLX

$ 0.00 $ 21,635,092.00 10895722590.0 3.83 % -11.09 %
327

Unikoin Gold
UKG

$ 0.15 $ 21,547,992.00 141272371.0 -0.16 % -12.85 %
328

Elastic
XEL

$ 0.23 $ 21,201,045.00 91623140.0 0.09 % -10.12 %
329

Lamden
TAU

$ 0.15 $ 21,061,438.00 142215728.0 -1.16 % 2.45 %
330

FirstBlood
1ST

$ 0.24 $ 20,921,332.00 85558371.0 -1.4 % -11.93 %
331

COSS
COSS

$ 0.18 $ 20,878,115.00 118810622.0 1.84 % -3.9 %
332

Propy
PRO

$ 1.07 $ 20,821,634.00 19485147.0 6.09 % -5.97 %
333

Cofound.it
CFI

$ 0.06 $ 20,796,328.00 325000000.0 -0.52 % -8.15 %
334

SunContract
SNC

$ 0.17 $ 20,510,162.00 119719134.0 -1.23 % -13.39 %
335

Sentinel Chain
SENC

$ 0.10 $ 20,319,565.00 197269666.0 -1.48 % -7.86 %
336

PotCoin
POT

$ 0.09 $ 20,193,605.00 219995964.0 0.04 % -7.63 %
337

Bloom
BLT

$ 0.42 $ 20,119,712.00 47742434.0 2.71 % -5.6 %
338

Bitcoin Green
BITG

$ 6.03 $ 19,910,177.00 3299266.0 0.06 % -0.34 %
339

DeepOnion
ONION

$ 1.31 $ 19,809,000.00 15152373.0 -1.51 % -10.08 %
340

Medicalchain
MTN

$ 0.11 $ 19,799,255.00 185000000.0 0.48 % -10.93 %
341

Neurotoken
NTK

$ 0.24 $ 19,747,067.00 81027236.0 0.1 % 0.6 %
342

Bankex
BKX

$ 0.28 $ 19,744,184.00 70682309.0 1.03 % -5.38 %
343

Zeusshield
ZSC

$ 0.02 $ 19,552,587.00 1153170765.0 -1.3 % -9.92 %
344

Phore
PHR

$ 1.48 $ 19,548,439.00 13227799.0 -1.11 % -0.92 %
345

XinFin Network
XDCE

$ 0.01 $ 19,512,707.00 3644217469.0 -1.14 % 7.91 %
346

Fortuna
FOTA

$ 0.05 $ 18,982,032.00 400551011.0 -0.72 % 4.23 %
347

Stox
STX

$ 0.44 $ 18,922,308.00 42888473.0 0.38 % -14.08 %
348

Hive Project
HVN

$ 0.05 $ 18,866,288.00 375000000.0 -0.53 % -6.57 %
349

Synereo
AMP

$ 0.19 $ 18,849,235.00 100728564.0 0.34 % -10.29 %
350

Pepe Cash
PEPECASH

$ 0.03 $ 18,842,006.00 701884009.0 -2.16 % 1.72 %
351

SwftCoin
SWFTC

$ 0.01 $ 18,737,950.00 1750000000.0 1.84 % -10.17 %
352

Lykke
LKK

$ 0.06 $ 18,735,565.00 314135322.0 1.8 % -1.86 %
353

STK
STK

$ 0.05 $ 18,698,215.00 341834575.0 0.58 % -9.76 %
354

DAOstack
GEN

$ 0.55 $ 18,476,147.00 33378282.0 -5.34 % -3.13 %
355

adToken
ADT

$ 0.03 $ 18,385,140.00 600000000.0 0.14 % -12.02 %
356

LEOcoin
LEO

$ 0.18 $ 18,384,998.00 101743211.0 0.19 % -2.36 %
357

Dimecoin
DIME

$ 0.00 $ 18,236,295.00 539096740560 0.54 % -9.68 %
358

ugChain
UGC

$ 0.03 $ 18,215,346.00 568842039.0 1.25 % -5.95 %
359

Bean Cash
BITB

$ 0.01 $ 18,171,125.00 2522324000.0 0.12 % -8.79 %
360

Decision Token
HST

$ 0.57 $ 18,132,224.00 32025998.0 -1.32 % -3.23 %
361

Aurora DAO
AURA

$ 0.18 $ 18,123,845.00 101907520.0 -7.08 % -11.86 %
362

MedicCoin
MEDIC

$ 0.10 $ 18,118,630.00 183440231.0 1.81 % 4.98 %
363

CoinPoker
CHP

$ 0.07 $ 18,018,498.00 247272469.0 -0.77 % -3.98 %
364

SHIELD
XSH

$ 0.04 $ 17,982,477.00 481730692.0 -0.27 % -6.55 %
365

ProChain
PRA

$ 0.36 $ 17,948,555.00 49562749.0 0.08 % 0.22 %
366

Qbao
QBT

$ 0.27 $ 17,893,541.00 65351403.0 -4.42 % -10.81 %
367

Tao
XTO

$ 0.54 $ 17,819,295.00 32931794.0 -0.23 % -4.21 %
368

AI Doctor
AIDOC

$ 0.04 $ 17,707,430.00 443330796.0 5.56 % -5.41 %
369

Crown
CRW

$ 0.95 $ 17,548,312.00 18526277.0 3.23 % -6.48 %
370

Everex
EVX

$ 1.06 $ 17,491,485.00 16500000.0 -0.27 % -5.95 %
371

Karma
KRM

$ 0.01 $ 17,451,100.00 1782809241.0 1.5 % -3.67 %
372

SpaceChain
SPC

$ 0.03 $ 17,435,250.00 514991707.0 -0.3 % -6.43 %
373

Aeron
ARN

$ 1.34 $ 17,385,290.00 13000000.0 0.46 % 5.71 %
374

Mercury
MER

$ 0.17 $ 17,279,500.00 100000000.0 -0.14 % -5.3 %
375

XTRABYTES
XBY

$ 0.04 $ 17,274,132.00 430000000.0 -0.74 % -5.08 %
376

Energo
TSL

$ 0.03 $ 17,192,246.00 666069247.0 0.87 % -10.26 %
377

iXledger
IXT

$ 0.48 $ 17,084,648.00 35778844.0 -0.18 % -8.36 %
378

Mothership
MSP

$ 0.12 $ 17,082,800.00 140000000.0 -0.63 % -11.58 %
379

PRIZM
PZM

$ 0.90 $ 17,050,112.00 18870658.0 0.18 % -1.94 %
380

OracleChain
OCT

$ 0.57 $ 17,026,440.00 30000000.0 0.94 % -10.03 %
381

Boolberry
BBR

$ 1.45 $ 16,715,201.00 11552184.0 -0.17 % -7.0 %
382

Unibright
UBT

$ 0.13 $ 16,700,343.00 125352542.0 0.95 % 4.88 %
383

BlackCoin
BLK

$ 0.22 $ 16,585,762.00 76858169.0 -0.01 % -10.5 %
384

Alphacat
ACAT

$ 0.01 $ 16,534,821.00 2790428084.0 0.12 % -9.71 %
385

Peerplays
PPY

$ 4.15 $ 16,486,623.00 3972738.0 0.88 % -3.78 %
386

HempCoin
THC

$ 0.07 $ 16,401,260.00 230478760.0 1.09 % -4.79 %
387

I/O Coin
IOC

$ 0.97 $ 16,301,868.00 16729920.0 0.01 % -5.83 %
388

DMarket
DMT

$ 0.32 $ 15,909,805.00 50216064.0 0.28 % -7.75 %
389

Mooncoin
MOON

$ 0.00 $ 15,892,878.00 224167612799 0.36 % -3.78 %
390

UpToken
UP

$ 0.11 $ 15,849,311.00 141970572.0 -1.43 % -10.26 %
391

Incent
INCNT

$ 0.34 $ 15,593,784.00 46016602.0 0.0 % -4.9 %
392

Matchpool
GUP

$ 0.21 $ 15,557,625.00 75000000.0 -0.24 % -5.65 %
393

DIMCOIN
DIM

$ 0.01 $ 15,555,599.00 2102485837.0 -0.72 % 6.98 %
394

Bitcoin Atom
BCA

$ 0.86 $ 15,553,084.00 18019900.0 -2.19 % -14.74 %
395

Agrello
DLT

$ 0.18 $ 15,380,245.00 85978873.0 -0.16 % -12.3 %
396

Hexx
HXX

$ 9.44 $ 15,359,195.00 1627737.0 -2.59 % -13.66 %
397

Flash
FLASH

$ 0.02 $ 15,326,100.00 900000000.0 1.07 % -19.08 %
398

Monetha
MTH

$ 0.07 $ 15,317,135.00 217471923.0 -0.45 % -10.33 %
399

MUSE
MUSE

$ 1.04 $ 15,098,293.00 14581806.0 1.73 % -24.29 %
400

AICHAIN
AIT

$ 0.03 $ 15,081,507.00 535067071.0 -1.07 % -1.9 %
401

Diamond
DMD

$ 5.38 $ 15,008,988.00 2791124.0 -1.25 % -6.31 %
402

bitUSD
BITUSD

$ 1.09 $ 14,970,925.00 13754100.0 1.88 % 7.14 %
403

Ormeus Coin
ORME

$ 0.88 $ 14,953,583.00 17029321.0 0.09 % -8.4 %
404

FlorinCoin
FLO

$ 0.10 $ 14,945,615.00 144084672.0 -0.15 % -2.51 %
405

WeTrust
TRST

$ 0.16 $ 14,902,923.00 92147500.0 -0.44 % -7.68 %
406

Blocktix
TIX

$ 0.37 $ 14,893,000.00 40000000.0 0.0 % -8.93 %
407

Grid+
GRID

$ 0.38 $ 14,844,420.00 39236491.0 -0.18 % -7.58 %
408

GridCoin
GRC

$ 0.04 $ 14,752,183.00 390312753.0 -0.22 % -9.53 %
409

bitqy
BQ

$ 0.00 $ 14,728,994.00 3112780785.0 -0.3 % -1.42 %
410

indaHash
IDH

$ 0.04 $ 14,685,339.00 399936259.0 13.58 % -8.55 %
411

DADI
DADI

$ 0.18 $ 14,425,683.00 78403007.0 -0.41 % -8.13 %
412

VeriCoin
VRC

$ 0.47 $ 14,419,237.00 30968687.0 -0.21 % -12.76 %
413

U.CASH
UCASH

$ 0.01 $ 14,410,536.00 1844678441.0 0.01 % 2.95 %
414

Envion
EVN

$ 0.13 $ 14,267,303.00 109660754.0 0.06 % -4.55 %
415

Hydrogen
HYDRO

$ 0.00 $ 14,255,894.00 2914028520.0 -1.21 % 1.52 %
416

Blackmoon
BMC

$ 0.67 $ 14,243,565.00 21142234.0 -0.12 % -1.75 %
417

Omni
OMNI

$ 25.03 $ 14,043,512.00 561036.0 -0.46 % -7.74 %
418

Moeda Loyalty Points
MDA

$ 0.71 $ 14,029,708.00 19628888.0 0.62 % -13.16 %
419

Polybius
PLBT

$ 3.52 $ 13,959,015.00 3969565.0 -0.35 % 10.54 %
420

Nework
NKC

$ 0.09 $ 13,872,111.00 147586172.0 -0.6 % -13.78 %
421

Radium
RADS

$ 3.98 $ 13,865,535.00 3487834.0 -0.01 % -10.0 %
422

PACcoin
$PAC

$ 0.00 $ 13,730,419.00 3738681126.0 0.76 % -9.92 %
423

Restart Energy MWAT
MWAT

$ 0.03 $ 13,686,700.00 415000000.0 -2.37 % -7.98 %
424

Selfkey
KEY

$ 0.01 $ 13,621,376.00 1912808301.0 0.7 % -10.55 %
425

Covesting
COV

$ 0.78 $ 13,591,550.00 17500000.0 -0.72 % -5.67 %
426

carVertical
CV

$ 0.00 $ 13,557,560.00 5583562626.0 2.06 % -6.18 %
427

Uquid Coin
UQC

$ 1.35 $ 13,516,500.00 10000000.0 -0.29 % -2.08 %
428

Aphelion
APH

$ 0.37 $ 13,504,186.00 36323057.0 0.4 % -8.45 %
429

Pascal Coin
PASC

$ 0.65 $ 13,440,824.00 20802300.0 -4.14 % -10.41 %
430

NewYorkCoin
NYC

$ 0.00 $ 13,400,971.00 134024588760 15.94 % 24.19 %
431

ALQO
ALQO

$ 0.31 $ 13,356,087.00 42885633.0 -3.63 % -11.38 %
432

ATMChain
ATM

$ 0.00 $ 13,320,028.00 4660285460.0 -1.54 % 2.91 %
433

Blockport
BPT

$ 0.26 $ 13,309,419.00 51990933.0 0.54 % -4.94 %
434

Hi Mutual Society
HMC

$ 0.03 $ 13,293,880.00 404100000.0 0.37 % -11.6 %
435

Measurable Data Token
MDT

$ 0.04 $ 13,239,917.00 295306457.0 0.24 % -10.63 %
436

LALA World
LALA

$ 0.07 $ 12,972,939.00 189647051.0 -1.02 % -5.1 %
437

MonetaryUnit
MUE

$ 0.10 $ 12,897,629.00 131866405.0 -0.22 % -7.68 %
438

OAX
OAX

$ 0.51 $ 12,775,850.00 25009250.0 0.17 % -15.1 %
439

Cappasity
CAPP

$ 0.03 $ 12,608,705.00 437616887.0 -0.77 % -10.19 %
440

Divi
DIVX

$ 2.36 $ 12,595,862.00 5343207.0 -0.38 % -7.91 %
441

LATOKEN
LA

$ 0.15 $ 12,517,020.00 81037294.0 -0.28 % -5.66 %
442

SolarCoin
SLR

$ 0.29 $ 12,485,314.00 42434145.0 0.61 % -5.13 %
443

EchoLink
EKO

$ 0.03 $ 12,433,624.00 372810007.0 0.47 % -10.25 %
444

Numeraire
NMR

$ 9.14 $ 12,335,841.00 1349328.0 -1.29 % -8.17 %
445

Hacken
HKN

$ 2.51 $ 12,171,019.00 4855550.0 3.45 % -9.04 %
446

RevolutionVR
RVR

$ 0.06 $ 12,167,988.00 210000000.0 0.49 % -8.57 %
447

Swarm
SWM

$ 0.24 $ 12,147,038.00 51113355.0 -0.06 % -18.33 %
448

Sharder
SS

$ 0.04 $ 12,095,749.00 283282765.0 -0.16 % -11.66 %
449

Bismuth
BIS

$ 1.20 $ 12,070,308.00 10092653.0 -0.29 % -6.09 %
450

REBL
REBL

$ 0.07 $ 11,977,775.00 169959475.0 -0.15 % -4.02 %
451

SIBCoin
SIB

$ 0.71 $ 11,896,214.00 16758677.0 -0.34 % -13.87 %
452

TE-FOOD
TFD

$ 0.03 $ 11,874,355.00 459334753.0 0.88 % -1.94 %
453

Expanse
EXP

$ 1.50 $ 11,874,301.00 7906397.0 -0.08 % -7.67 %
454

E-Dinar Coin
EDR

$ 0.01 $ 11,840,501.00 886211988.0 2.79 % -15.46 %
455

Nebula AI
NBAI

$ 0.01 $ 11,800,197.00 1162684117.0 1.07 % 0.35 %
456

Databits
DTB

$ 0.52 $ 11,721,127.00 22747809.0 -0.23 % -8.32 %
457

BitClave
CAT

$ 0.02 $ 11,717,637.00 501394406.0 -0.5 % -7.61 %
458

NPER
NPER

$ 0.22 $ 11,643,133.00 52261748.0 0.34 % -10.12 %
459

Rubycoin
RBY

$ 0.45 $ 11,485,163.00 25655250.0 -0.86 % -9.5 %
460

SureRemit
RMT

$ 0.02 $ 11,373,000.00 500000000.0 0.73 % -7.57 %
461

OneRoot Network
RNT

$ 0.05 $ 11,243,741.00 237448678.0 -4.08 % -10.65 %
462

Linda
LINDA

$ 0.00 $ 11,179,640.00 9016857136.0 3.58 % -6.25 %
463

Rialto
XRL

$ 0.15 $ 11,116,118.00 76524608.0 -0.09 % 2.29 %
464

Smartlands
SLT

$ 2.17 $ 11,093,326.00 5100896.0 1.66 % 0.37 %
465

DomRaider
DRT

$ 0.02 $ 11,057,974.00 591500000.0 0.18 % -5.35 %
466

SwissBorg
CHSB

$ 0.02 $ 10,979,873.00 575821133.0 0.5 % -3.42 %
467

Remme
REM

$ 0.02 $ 10,971,488.00 600295910.0 1.58 % -19.42 %
468

HeroNode
HER

$ 0.03 $ 10,965,220.00 404613212.0 2.13 % 0.94 %
469

MARK.SPACE
MRK

$ 0.05 $ 10,960,135.00 215065698.0 4.46 % 7.92 %
470

ShareX
SEXC

$ 0.02 $ 10,931,798.00 645515075.0 -2.77 % 3.5 %
471

Zap
ZAP

$ 0.10 $ 10,885,692.00 106515704.0 -2.28 % -17.27 %
472

Rentberry
BERRY

$ 0.04 $ 10,868,696.00 255681686.0 0.55 % -7.4 %
473

Neumark
NEU

$ 0.38 $ 10,780,161.00 28722127.0 -0.15 % -8.83 %
474

EZToken
EZT

$ 0.93 $ 10,735,791.00 11500000.0 -0.21 % 34.73 %
475

DeviantCoin
DEV

$ 4.40 $ 10,718,583.00 2435051.0 -4.2 % -5.17 %
476

NoLimitCoin
NLC2

$ 0.05 $ 10,557,541.00 207933252.0 -2.71 % -5.79 %
477

Credo
CREDO

$ 0.02 $ 10,458,830.00 549891703.0 -0.04 % 2.09 %
478

Maecenas
ART

$ 0.35 $ 10,429,329.00 30150150.0 -0.23 % -6.55 %
479

Oxycoin
OXY

$ 0.10 $ 10,417,091.00 108933600.0 0.94 % -4.64 %
480

Matryx
MTX

$ 0.45 $ 10,388,788.00 23224303.0 0.3 % -7.57 %
481

Banyan Network
BBN

$ 0.07 $ 10,385,187.00 156436867.0 -0.23 % -18.29 %
482

Pareto Network
PARETO

$ 0.04 $ 10,311,987.00 244763570.0 -0.05 % -1.37 %
483

Polis
POLIS

$ 4.68 $ 10,269,414.00 2193218.0 -1.13 % -6.19 %
484

LoMoCoin
LMC

$ 0.04 $ 10,194,399.00 233579701.0 -0.07 % -5.55 %
485

Quantum
QAU

$ 0.14 $ 10,154,525.00 74867103.0 -0.07 % -6.02 %
486

Olympus Labs
MOT

$ 0.27 $ 9,896,550.00 36894112.0 -0.15 % -8.2 %
487

BitSend
BSD

$ 0.51 $ 9,830,702.00 19248975.0 0.07 % -9.77 %
488

Elixir
ELIX

$ 0.31 $ 9,801,124.00 31763462.0 -0.62 % -5.66 %
489

Bee Token
BEE

$ 0.06 $ 9,783,204.00 169022722.0 1.66 % 5.09 %
490

LockTrip
LOC

$ 1.05 $ 9,769,881.00 9292966.0 -0.3 % -5.62 %
491

ICOS
ICOS

$ 17.57 $ 9,756,673.00 555268.0 -0.26 % -4.04 %
492

Rivetz
RVT

$ 0.37 $ 9,747,904.00 26244468.0 -2.34 % -10.74 %
493

PolySwarm
NCT

$ 0.01 $ 9,721,195.00 1468214570.0 1.05 % -13.33 %
494

Profile Utility Token
PUT

$ 0.21 $ 9,639,487.00 45113480.0 -4.03 % -13.63 %
495

Nimiq Exchange Token
NET

$ 0.92 $ 9,622,641.00 10500000.0 0.01 % -7.49 %
496

aXpire
AXP

$ 0.04 $ 9,568,806.00 265000000.0 -0.05 % -15.67 %
497

Guaranteed Ethurance Token Extra
GETX

$ 0.03 $ 9,485,130.00 300000000.0 3.87 % -9.76 %
498

ShipChain
SHIP

$ 0.06 $ 9,421,898.00 170657181.0 -0.35 % -13.32 %
499

LUXCoin
LUX

$ 5.31 $ 9,415,414.00 1772390.0 0.99 % -13.03 %
500

Clams
CLAM

$ 3.07 $ 9,385,567.00 3053369.0 -0.71 % -8.13 %
501

Etheroll
DICE

$ 1.34 $ 9,384,345.00 7001623.0 -0.09 % -10.05 %
502

Fluz Fluz
FLUZ

$ 0.05 $ 9,322,384.00 204780000.0 1.59 % -6.07 %
503

Paragon
PRG

$ 0.14 $ 9,320,073.00 65936604.0 0.04 % -9.25 %
504

Friendz
FDZ

$ 0.02 $ 9,318,138.00 509574929.0 -1.32 % -11.57 %
505

Playkey
PKT

$ 0.68 $ 9,234,300.00 13631512.0 -2.78 % -3.36 %
506

Myriad
XMY

$ 0.01 $ 9,199,604.00 1576557000.0 -1.31 % -9.79 %
507

Hubii Network
HBT

$ 0.67 $ 9,114,756.00 13516418.0 -0.18 % -1.23 %
508

Swarm City
SWT

$ 1.10 $ 9,039,750.00 8184250.0 -0.61 % -8.77 %
509

NeosCoin
NEOS

$ 2.35 $ 8,948,852.00 3815181.0 0.06 % -8.33 %
510

Graft
GRFT

$ 0.04 $ 8,934,834.00 246830879.0 -0.66 % -7.38 %
511

Titanium BAR
TBAR

$ 0.21 $ 8,931,782.00 43322416.0 -0.12 % -9.8 %
512

Effect.AI
EFX

$ 0.05 $ 8,842,750.00 193668526.0 0.39 % -6.99 %
513

Russian Miner Coin
RMC

$ 5,781.27 $ 8,712,374.00 1507.0 -0.3 % -7.3 %
514

Energycoin
ENRG

$ 0.07 $ 8,710,530.00 121898902.0 3.02 % -8.13 %
515

CoinFi
COFI

$ 0.05 $ 8,691,156.00 173955332.0 1.71 % -2.68 %
516

Patientory
PTOY

$ 0.12 $ 8,690,500.00 70000000.0 -0.62 % -9.69 %
517

Sprouts
SPRTS

$ 0.00 $ 8,633,293.00 9251536347183 2.33 % 5.54 %
518

Musicoin
MUSIC

$ 0.01 $ 8,625,305.00 776117568.0 -0.76 % -9.26 %
519

Helbiz
HBZ

$ 0.02 $ 8,581,812.00 491752129.0 -0.19 % -1.57 %
520

OKCash
OK

$ 0.12 $ 8,525,092.00 74026952.0 0.0 % -8.33 %
521

EncrypGen
DNA

$ 0.14 $ 8,524,876.00 62220378.0 2.08 % -9.11 %
522

Leverj
LEV

$ 0.07 $ 8,448,762.00 118090511.0 0.89 % -15.52 %
523

Morpheus Labs
MITX

$ 0.05 $ 8,323,984.00 176560198.0 4.4 % -1.15 %
524

Flixxo
FLIXX

$ 0.11 $ 8,281,185.00 77184338.0 -0.5 % -6.83 %
525

Bulwark
BWK

$ 1.09 $ 8,272,614.00 7584266.0 0.23 % -10.94 %
526

The ChampCoin
TCC

$ 0.05 $ 8,217,639.00 164925727.0 -0.23 % -68.52 %
527

HollyWoodCoin
HWC

$ 1.69 $ 8,191,390.00 4839045.0 -0.24 % -5.89 %
528

Stipend
SPD

$ 1.54 $ 8,186,855.00 5323849.0 -0.75 % -4.63 %
529

BitDegree
BDG

$ 0.02 $ 8,168,423.00 354569198.0 1.79 % -3.57 %
530

Cashaa
CAS

$ 0.02 $ 8,157,586.00 376581591.0 -0.22 % -15.4 %
531

Morpheus Network
MORPH

$ 0.35 $ 8,123,789.00 23235853.0 4.18 % -3.25 %
532

PeepCoin
PCN

$ 0.00 $ 8,122,758.00 14203605073.0 -4.73 % 0.98 %
533

FoldingCoin
FLDC

$ 0.01 $ 8,079,490.00 594644215.0 1.23 % -3.7 %
534

Debitum
DEB

$ 0.04 $ 8,062,333.00 189285517.0 -5.16 % -8.36 %
535

Travelflex
TRF

$ 0.10 $ 7,992,551.00 78783928.0 18.38 % -7.77 %
536

ATN
ATN

$ 0.37 $ 7,969,486.00 21505324.0 -2.96 % -13.13 %
537

Oyster Shell
SHL

$ 0.13 $ 7,932,793.00 63098898.0 -1.78 % -12.99 %
538

Espers
ESP

$ 0.00 $ 7,919,956.00 21639697410.0 11.42 % 1.66 %
539

Gambit
GAM

$ 6.52 $ 7,820,024.00 1200279.0 -1.22 % -5.72 %
540

Stealth
XST

$ 0.27 $ 7,803,540.00 28878043.0 -0.18 % -6.88 %
541

Chronobank
TIME

$ 10.95 $ 7,778,931.00 710113.0 -0.68 % -10.07 %
542

GoldCoin
GLD

$ 0.19 $ 7,663,246.00 41040280.0 -0.17 % -3.21 %
543

Insights Network
INSTAR

$ 0.06 $ 7,579,226.00 127234833.0 0.14 % -13.91 %
544

Devery
EVE

$ 0.12 $ 7,565,624.00 62918410.0 7.87 % 5.4 %
545

CargoX
CXO

$ 0.06 $ 7,509,207.00 129071409.0 -1.34 % -5.91 %
546

FintruX Network
FTX

$ 0.13 $ 7,427,159.00 55428631.0 -0.69 % -9.33 %
547

Lendingblock
LND

$ 0.01 $ 7,415,592.00 566412965.0 1.15 % -9.51 %
548

XPA
XPA

$ 0.13 $ 7,389,367.00 57177751.0 % -9.39 %
549

Nexium
NXC

$ 0.11 $ 7,387,065.00 66520769.0 -0.23 % -10.55 %
550

ATBCoin
ATB

$ 0.18 $ 7,378,807.00 41684644.0 -2.04 % -7.11 %
551

Mintcoin
MINT

$ 0.00 $ 7,344,324.00 24947260808.0 24.91 % 16.66 %
552

Novacoin
NVC

$ 3.52 $ 7,325,369.00 2078891.0 -0.16 % -4.41 %
553

ALIS
ALIS

$ 0.19 $ 7,265,635.00 38805314.0 -0.27 % -6.6 %
554

Dovu
DOVU

$ 0.10 $ 7,238,484.00 73810486.0 -0.12 % -1.2 %
555

Bounty0x
BNTY

$ 0.05 $ 7,217,724.00 138074829.0 -0.91 % -6.04 %
556

Zippie
ZIPT

$ 0.05 $ 7,201,724.00 144705040.0 2.66 % -19.4 %
557

Spectrecoin
XSPEC

$ 0.35 $ 7,196,461.00 20785264.0 -0.29 % -3.49 %
558

Snovio
SNOV

$ 0.02 $ 7,193,101.00 404980448.0 0.75 % -15.78 %
559

PinkCoin
PINK

$ 0.02 $ 7,180,533.00 381906699.0 -0.12 % -13.01 %
560

Dynamic
DYN

$ 1.45 $ 7,170,412.00 4940716.0 -0.4 % -7.45 %
561

Golos
GOLOS

$ 0.06 $ 7,132,392.00 124518891.0 -0.2 % -7.06 %
562

Pure
PURE

$ 0.55 $ 7,109,018.00 12966461.0 -0.07 % 10.67 %
563

ConnectJob
CJT

$ 0.06 $ 7,043,549.00 112839768.0 -0.37 % -3.31 %
564

AdShares
ADST

$ 0.36 $ 7,040,467.00 19379103.0 -0.31 % 2.22 %
565

Pluton
PLU

$ 8.25 $ 7,015,836.00 850000.0 -0.23 % -4.49 %
566

IP Exchange
IPSX

$ 0.01 $ 6,986,575.00 802404382.0 0.46 % -14.15 %
567

Everus
EVR

$ 0.08 $ 6,887,764.00 83962609.0 -10.44 % -42.77 %
568

Local World Forwarders
LWF

$ 0.07 $ 6,861,041.00 93036364.0 0.4 % -6.35 %
569

NaPoleonX
NPX

$ 0.27 $ 6,850,220.00 25330000.0 6.25 % -10.57 %
570

ToaCoin
TOA

$ 0.00 $ 6,827,690.00 2522700935.0 0.43 % -9.8 %
571

MktCoin
MLM

$ 0.01 $ 6,810,433.00 1115685313.0 8.51 % 59.31 %
572

Leadcoin
LDC

$ 0.01 $ 6,802,478.00 784399592.0 -1.37 % -12.84 %
573

FedoraCoin
TIPS

$ 0.00 $ 6,742,094.00 212269865434 -3.1 % -8.85 %
574

DubaiCoin
DBIX

$ 2.98 $ 6,646,721.00 2232901.0 0.96 % -14.63 %
575

Global Cryptocurrency
GCC

$ 0.01 $ 6,637,053.00 859998123.0 5.73 % -9.27 %
576

SRCOIN
SRCOIN

$ 0.00 $ 6,635,309.00 5052048084.0 -0.65 % -12.68 %
577

HEAT
HEAT

$ 0.19 $ 6,569,821.00 34303754.0 1.94 % 25.34 %
578

Pirl
PIRL

$ 0.37 $ 6,522,971.00 17506444.0 -0.08 % -4.89 %
579

IDEX Membership
IDXM

$ 3,258.59 $ 6,517,180.00 2000.0 -6.91 % -8.06 %
580

Aditus
ADI

$ 0.03 $ 6,515,048.00 234110888.0 6.39 % -20.7 %
581

Mysterium
MYST

$ 0.33 $ 6,485,408.00 19429024.0 -0.35 % -6.53 %
582

Block Array
ARY

$ 0.09 $ 6,459,424.00 68430738.0 -0.1 % -15.56 %
583

Gladius Token
GLA

$ 0.47 $ 6,444,301.00 13698717.0 -0.63 % -3.55 %
584

Xaurum
XAUR

$ 0.05 $ 6,443,000.00 127133271.0 2.11 % -7.66 %
585

Pandacoin
PND

$ 0.00 $ 6,435,775.00 32514916898.0 -1.35 % -8.94 %
586

CVCoin
CVCOIN

$ 0.65 $ 6,426,799.00 9837033.0 -1.81 % -8.04 %
587

GoByte
GBX

$ 4.09 $ 6,423,731.00 1570103.0 0.62 % -12.36 %
588

InvestFeed
IFT

$ 0.03 $ 6,373,551.00 191381257.0 -0.01 % -10.57 %
589

adbank
ADB

$ 0.01 $ 6,366,336.00 480953700.0 -1.0 % -6.92 %
590

Dero
DERO

$ 2.74 $ 6,350,770.00 2319611.0 -6.25 % -27.64 %
591

Solaris
XLR

$ 4.78 $ 6,346,343.00 1328685.0 -3.13 % -7.22 %
592

Curecoin
CURE

$ 0.26 $ 6,250,016.00 23872516.0 -1.02 % -5.73 %
593

SportyCo
SPF

$ 0.12 $ 6,232,553.00 52812425.0 -0.64 % -7.68 %
594

Aventus
AVT

$ 1.03 $ 6,195,120.00 6000000.0 -2.35 % -10.26 %
595

Zilla
ZLA

$ 0.16 $ 6,180,053.00 38466654.0 -0.37 % -18.26 %
596

Linker Coin
LNC

$ 0.05 $ 6,142,127.00 112776150.0 -0.3 % 5.2 %
597

BitTube
TUBE

$ 0.12 $ 6,142,093.00 51387946.0 0.02 % -23.5 %
598

Publica
PBL

$ 0.33 $ 6,127,072.00 18582933.0 0.27 % -16.75 %
599

Sphere
SPHR

$ 1.98 $ 6,118,681.00 3082940.0 2.08 % -12.1 %
600

Bitcrystals
BCY

$ 0.26 $ 6,115,377.00 23176157.0 -2.73 % -10.37 %
601

InsurePal
IPL

$ 0.03 $ 6,070,823.00 201000000.0 -0.35 % -16.79 %
602

Payfair
PFR

$ 0.07 $ 6,040,578.00 88999687.0 2.5 % -1.28 %
603

Ink Protocol
XNK

$ 0.03 $ 5,993,815.00 172756808.0 -0.35 % -8.39 %
604

EXRNchain
EXRN

$ 0.00 $ 5,975,852.00 92500000000.0 -0.17 % -4.29 %
605

AirToken
AIR

$ 0.01 $ 5,974,175.00 1050000000.0 1.46 % -6.99 %
606

Change
CAG

$ 0.16 $ 5,912,920.00 37109987.0 -0.21 % -9.26 %
607

JET8
J8T

$ 0.02 $ 5,882,237.00 333692815.0 2.52 % -8.72 %
608

Auroracoin
AUR

$ 0.68 $ 5,881,552.00 8658139.0 -0.18 % -17.51 %
609

Sumokoin
SUMO

$ 1.31 $ 5,875,451.00 4468907.0 -0.36 % -9.46 %
610

Worldcore
WRC

$ 0.03 $ 5,839,720.00 175109299.0 -0.61 % -17.92 %
611

Syndicate
SYNX

$ 0.30 $ 5,798,029.00 19531650.0 -3.03 % -7.71 %
612

LIFE
LIFE

$ 0.00 $ 5,757,535.00 22454060138.0 -3.54 % -12.62 %
613

Auctus
AUC

$ 0.35 $ 5,743,184.00 16544574.0 1.63 % -12.98 %
614

BitConnect
BCC

$ 0.59 $ 5,690,791.00 9575749.0 -0.21 % -13.01 %
615

OBITS
OBITS

$ 0.36 $ 5,653,922.00 15674600.0 -0.22 % -12.0 %
616

APX
APX

$ 8.02 $ 5,637,351.00 703179.0 -0.23 % -6.42 %
617

Circuits of Value
COVAL

$ 0.01 $ 5,593,490.00 1000000000.0 1.14 % -7.87 %
618

Ecobit
ECOB

$ 0.01 $ 5,593,067.00 444444444.0 -0.89 % -25.14 %
619

AidCoin
AID

$ 0.15 $ 5,581,734.00 37483437.0 -1.72 % -12.26 %
620

Waves Community Token
WCT

$ 0.56 $ 5,557,662.00 9969597.0 -0.87 % -10.86 %
621

TransferCoin
TX

$ 0.86 $ 5,550,095.00 6476712.0 0.6 % -4.64 %
622

AdHive
ADH

$ 0.05 $ 5,537,975.00 105521214.0 -2.03 % -11.09 %
623

Sequence
SEQ

$ 0.12 $ 5,510,138.00 45650762.0 -0.25 % -14.96 %
624

Spectiv
SIG

$ 0.02 $ 5,459,540.00 277801033.0 -0.25 % 0.32 %
625

TrueFlip
TFL

$ 0.87 $ 5,448,523.00 6247267.0 -0.4 % -6.87 %
626

B2BX
B2B

$ 0.33 $ 5,442,331.00 16320644.0 -39.63 % -41.07 %
627

ClearCoin
CLR

$ 0.01 $ 5,422,448.00 800000000.0 -0.3 % -7.32 %
628

Global Currency Reserve
GCR

$ 0.05 $ 5,404,203.00 104153313.0 -2.58 % -7.08 %
629

DAO.Casino
BET

$ 0.03 $ 5,288,618.00 167270821.0 5.8 % -39.95 %
630

Viuly
VIU

$ 0.01 $ 5,276,021.00 705347638.0 0.78 % -9.4 %
631

CanYaCoin
CAN

$ 0.13 $ 5,267,937.00 41627975.0 1.3 % -20.15 %
632

CommerceBlock
CBT

$ 0.03 $ 5,236,805.00 173256686.0 -14.61 % -21.92 %
633

Opus
OPT

$ 0.04 $ 5,167,726.00 140080549.0 -0.29 % 17.08 %
634

GET Protocol
GET

$ 0.50 $ 5,156,568.00 10384393.0 -0.15 % -9.84 %
635

Blue Protocol
BLUE

$ 0.14 $ 5,130,705.00 36645278.0 -0.23 % -12.86 %
636

Kore
KORE

$ 2.54 $ 5,129,982.00 2022465.0 -0.46 % -10.01 %
637

Tokes
TKS

$ 1.53 $ 5,125,013.00 3349134.0 -0.62 % -9.36 %
638

HelloGold
HGT

$ 0.02 $ 5,079,830.00 263034654.0 0.2 % -2.95 %
639

ArtByte
ABY

$ 0.01 $ 5,017,252.00 792537250.0 -0.3 % -7.73 %
640

ClearPoll
POLL

$ 0.70 $ 4,917,949.00 6999991.0 -0.08 % -9.18 %
641

Breakout Stake
BRX

$ 0.78 $ 4,894,451.00 6268082.0 -0.3 % -14.22 %
642

GeoCoin
GEO

$ 1.52 $ 4,807,792.00 3170551.0 -0.3 % -6.54 %
643

Universal Currency
UNIT

$ 0.34 $ 4,797,294.00 13919483.0 1.15 % -5.13 %
644

HOQU
HQX

$ 0.03 $ 4,795,727.00 151118386.0 0.17 % -7.45 %
645

Haven Protocol
XHV

$ 1.95 $ 4,756,809.00 2439177.0 1.31 % -6.48 %
646

Bitcoin Plus
XBC

$ 42.41 $ 4,664,414.00 109979.0 0.19 % -6.83 %
647

BitDice
CSNO

$ 0.07 $ 4,636,716.00 70000000.0 -0.3 % -6.56 %
648

Monoeci
XMCC

$ 0.79 $ 4,636,197.00 5881491.0 -2.31 % -12.81 %
649

BioCoin
BIO

$ 0.01 $ 4,601,375.00 623084779.0 -0.24 % -3.92 %
650

Bitmark
BTM

$ 0.53 $ 4,557,808.00 8667390.0 0.25 % -11.79 %
651

Internet of People
IOP

$ 1.29 $ 4,541,533.00 3525843.0 -0.09 % -6.96 %
652

FidentiaX
FDX

$ 0.04 $ 4,527,107.00 105000000.0 2.88 % -10.17 %
653

Nullex
NLX

$ 0.11 $ 4,496,149.00 40477042.0 2.13 % 6.26 %
654

Spectre.ai Utility Token
SXUT

$ 0.18 $ 4,471,125.00 24529558.0 1.4 % -8.9 %
655

Dotcoin
DOT

$ 0.01 $ 4,461,052.00 301520250.0 -4.11 % -5.41 %
656

EuropeCoin
ERC

$ 0.44 $ 4,449,044.00 10069993.0 -0.25 % -10.78 %
657

ATLANT
ATL

$ 0.12 $ 4,441,226.00 37551901.0 -0.19 % -1.59 %
658

Dether
DTH

$ 0.06 $ 4,341,068.00 72500000.0 0.15 % -14.38 %
659

Bezop
BEZ

$ 0.10 $ 4,331,471.00 42634684.0 -1.63 % 13.16 %
660

HyperStake
HYP

$ 0.00 $ 4,311,466.00 1230542991.0 -1.13 % -6.67 %
661

Open Trading Network
OTN

$ 2.23 $ 4,300,153.00 1925384.0 0.26 % -0.88 %
662

BitcoinZ
BTCZ

$ 0.00 $ 4,256,747.00 1808150181.0 0.14 % -2.24 %
663

BitStation
BSTN

$ 0.00 $ 4,215,519.00 2470822258.0 -0.58 % -8.31 %
664

Colu Local Network
CLN

$ 0.05 $ 4,208,058.00 82936512.0 -0.03 % -10.86 %
665

Cryptopay
CPAY

$ 0.06 $ 4,192,330.00 67503909.0 -0.18 % -4.67 %
666

Qwark
QWARK

$ 0.07 $ 4,162,988.00 55980247.0 1.33 % -6.66 %
667

Anoncoin
ANC

$ 1.97 $ 4,153,146.00 2110317.0 0.0 % -25.0 %
668

Commodity Ad Network
CDX

$ 0.13 $ 4,140,848.00 32550000.0 2.44 % -3.13 %
669

SpreadCoin
SPR

$ 0.41 $ 4,130,782.00 10073212.0 1.44 % -2.26 %
670

vTorrent
VTR

$ 0.35 $ 4,105,929.00 11598375.0 0.97 % -8.16 %
671

Pesetacoin
PTC

$ 0.03 $ 4,104,829.00 134079004.0 -0.55 % -5.06 %
672

B3Coin
KB3

$ 0.01 $ 4,104,553.00 726508173.0 0.05 % -8.36 %
673

Zeitcoin
ZEIT

$ 0.00 $ 4,075,927.00 36971201479.0 2.75 % -5.22 %
674

AMLT
AMLT

$ 0.05 $ 3,995,825.00 83679916.0 -0.0 % -13.21 %
675

Voise
VOISE

$ 0.01 $ 3,918,398.00 519275806.0 0.36 % -6.83 %
676

Blockpool
BPL

$ 0.18 $ 3,913,626.00 22293890.0 -0.27 % -4.94 %
677

2GIVE
2GIVE

$ 0.01 $ 3,886,673.00 519365621.0 0.41 % -7.89 %
678

Jiyo
JIYO

$ 0.12 $ 3,873,659.00 32202134.0 -0.08 % 0.21 %
679

Goodomy
GOOD

$ 0.01 $ 3,868,122.00 463732924.0 0.42 % -13.92 %
680

ExclusiveCoin
EXCL

$ 0.83 $ 3,791,741.00 4594524.0 1.43 % -12.01 %
681

Internxt
INXT

$ 5.99 $ 3,770,436.00 629610.0 -1.89 % -6.59 %
682

MyWish
WISH

$ 0.20 $ 3,738,367.00 18825212.0 -0.03 % -7.68 %
683

Peculium
PCL

$ 0.00 $ 3,721,141.00 984777952.0 5.36 % -14.45 %
684

Memetic / PepeCoin
MEME

$ 0.17 $ 3,707,296.00 22367740.0 0.68 % -12.05 %
685

Hade Platform
HADE

$ 0.07 $ 3,703,888.00 50147072.0 -0.24 % 9.21 %
686

Neutron
NTRN

$ 0.10 $ 3,700,325.00 35852384.0 -0.14 % -9.04 %
687

DopeCoin
DOPE

$ 0.03 $ 3,668,964.00 116845228.0 0.11 % -9.92 %
688

Vice Industry Token
VIT

$ 0.02 $ 3,616,567.00 230749949.0 -0.69 % 13.41 %
689

NuBits
USNBT

$ 0.35 $ 3,582,884.00 10273591.0 1.62 % -8.69 %
690

HEROcoin
PLAY

$ 0.03 $ 3,568,121.00 119054840.0 0.18 % -8.85 %
691

Astro
ASTRO

$ 1.07 $ 3,554,815.00 3313833.0 -0.18 % -9.09 %
692

Bitcloud
BTDX

$ 0.15 $ 3,538,206.00 22873621.0 -1.21 % -0.11 %
693

Sether
SETH

$ 0.20 $ 3,534,576.00 17294985.0 0.09 % -15.51 %
694

Karbo
KRB

$ 0.60 $ 3,523,996.00 5912696.0 -4.01 % 3.86 %
695

Ixcoin
IXC

$ 0.17 $ 3,471,276.00 20999222.0 -0.95 % -5.51 %
696

VeriumReserve
VRM

$ 2.10 $ 3,420,449.00 1630812.0 0.25 % -5.07 %
697

MaxCoin
MAX

$ 0.05 $ 3,360,625.00 61445805.0 -0.01 % -1.8 %
698

DigiPulse
DGPT

$ 1.48 $ 3,347,630.00 2262814.0 -0.11 % -3.01 %
699

Hush
HUSH

$ 0.85 $ 3,331,079.00 3923713.0 -1.41 % -10.2 %
700

LOCIcoin
LOCI

$ 0.09 $ 3,329,393.00 36518110.0 -0.52 % -7.61 %
701

Interstellar Holdings
HOLD

$ 0.01 $ 3,325,492.00 447368037.0 10.45 % 8.82 %
702

Crave
CRAVE

$ 0.22 $ 3,307,594.00 15366648.0 -0.3 % -2.24 %
703

Parkgene
GENE

$ 0.01 $ 3,287,759.00 275760863.0 -0.3 % -7.48 %
704

Monkey Project
MONK

$ 2.87 $ 3,276,353.00 1142912.0 -0.3 % -6.81 %
705

Denarius
DNR

$ 1.14 $ 3,270,445.00 2875597.0 4.83 % -7.58 %
706

eBoost
EBST

$ 0.16 $ 3,239,820.00 20000000.0 -0.55 % -6.94 %
707

Gatcoin
GAT

$ 0.01 $ 3,171,687.00 529861449.0 0.84 % -16.77 %
708

Terracoin
TRC

$ 0.14 $ 3,171,574.00 22896309.0 0.4 % -3.97 %
709

Galactrum
ORE

$ 2.32 $ 3,163,080.00 1365439.0 -1.12 % -17.8 %
710

BlockCAT
CAT

$ 0.43 $ 3,153,643.00 7360121.0 0.7 % -3.83 %
711

Masari
MSR

$ 0.56 $ 3,085,448.00 5494403.0 0.64 % -14.88 %
712

Zephyr
ZEPH

$ 0.02 $ 3,084,866.00 125990535.0 -1.0 % -13.49 %
713

Education Ecosystem
LEDU

$ 0.01 $ 3,061,320.00 217789857.0 0.42 % -9.53 %
714

Riecoin
RIC

$ 0.07 $ 3,052,055.00 43157625.0 -1.5 % -8.79 %
715

CannabisCoin
CANN

$ 0.04 $ 3,007,189.00 77231176.0 6.27 % -2.69 %
716

Breakout
BRK

$ 0.16 $ 2,994,835.00 18949258.0 -0.86 % -6.47 %
717

Upfiring
UFR

$ 0.19 $ 2,979,516.00 16073000.0 -0.69 % 4.71 %
718

1World
1WO

$ 0.14 $ 2,957,361.00 20459368.0 -0.28 % -17.52 %
719

Chainium
CHX

$ 0.05 $ 2,948,027.00 57304113.0 1.67 % 0.49 %
720

DCORP
DRP

$ 0.36 $ 2,946,962.00 8094002.0 -0.3 % -9.58 %
721

REAL
REAL

$ 0.29 $ 2,941,025.00 10055817.0 -0.09 % -21.39 %
722

Sharechain
SSS

$ 0.00 $ 2,932,795.00 2344023561.0 -0.3 % 5.91 %
723

BuzzCoin
BUZZ

$ 0.00 $ 2,908,667.00 19670300112.0 -1.31 % -10.52 %
724

Tracto
TRCT

$ 0.11 $ 2,876,962.00 26678805.0 8.59 % -23.52 %
725

Vezt
VZT

$ 0.06 $ 2,871,519.00 50496510.0 -0.21 % -10.41 %
726

RussiaCoin
RC

$ 0.34 $ 2,870,276.00 8377873.0 -0.3 % -7.48 %
727

Daneel
DAN

$ 0.09 $ 2,870,053.00 31973930.0 -0.09 % -15.24 %
728

RefToken
REF

$ 3.88 $ 2,839,672.00 732429.0 0.06 % -2.62 %
729

Sociall
SCL

$ 0.17 $ 2,815,176.00 16714020.0 -0.31 % -5.78 %
730

Altcoin
ALT

$ 22.82 $ 2,811,007.00 123175.0 -0.24 % 0.18 %
731

Privatix
PRIX

$ 2.37 $ 2,807,559.00 1182668.0 -0.22 % -13.9 %
732

Maverick Chain
MVC

$ 0.03 $ 2,784,223.00 100000810.0 2.83 % -5.45 %
733

COPYTRACK
CPY

$ 0.12 $ 2,776,512.00 22342937.0 1.56 % -12.02 %
734

CryptoPing
PING

$ 0.28 $ 2,762,819.00 9952089.0 -1.48 % -9.78 %
735

Bonpay
BON

$ 0.24 $ 2,756,312.00 11290301.0 -1.69 % -12.09 %
736

Hackspace Capital
HAC

$ 0.01 $ 2,683,659.00 324683547.0 -0.24 % -12.65 %
737

Starbase
STAR

$ 0.01 $ 2,678,288.00 187500000.0 -0.18 % 1.87 %
738

SyncFab
MFG

$ 0.02 $ 2,676,548.00 133886977.0 -1.59 % -10.98 %
739

Lampix
PIX

$ 0.02 $ 2,637,697.00 135322017.0 1.14 % -1.88 %
740

Autonio
NIO

$ 0.04 $ 2,597,359.00 67578135.0 -1.2 % -21.56 %
741

Transcodium
TNS

$ 0.10 $ 2,581,948.00 26595289.0 2.51 % -3.57 %
742

Creditbit
CRB

$ 0.16 $ 2,580,993.00 16641582.0 0.59 % -7.74 %
743

Iungo
ING

$ 0.06 $ 2,580,060.00 40000000.0 -3.51 % -16.83 %
744

Experty
EXY

$ 0.09 $ 2,568,602.00 27088352.0 0.95 % -4.63 %
745

ZrCoin
ZRC

$ 0.67 $ 2,532,369.00 3807146.0 -0.34 % -6.6 %
746

vSlice
VSL

$ 0.08 $ 2,526,305.00 33390496.0 -0.23 % -14.0 %
747

Ethorse
HORSE

$ 0.02 $ 2,498,311.00 100565600.0 16.95 % 0.85 %
748

Rupee
RUP

$ 0.10 $ 2,483,337.00 24558800.0 0.98 % -11.68 %
749

Aigang
AIX

$ 0.13 $ 2,481,211.00 19321214.0 -0.17 % -3.35 %
750

BiblePay
BBP

$ 0.00 $ 2,454,515.00 653939097.0 -0.23 % 13.97 %
751

Stellite
XTL

$ 0.00 $ 2,414,856.00 2982832499.0 8.06 % -14.56 %
752

XGOX
XGOX

$ 0.00 $ 2,397,157.00 2168136712.0 2.58 % -10.92 %
753

Tokenbox
TBX

$ 0.22 $ 2,386,434.00 11086906.0 2.1 % -3.07 %
754

FORCE
FOR

$ 0.02 $ 2,366,619.00 123192742.0 -2.53 % -24.73 %
755

Ethbits
ETBS

$ 1.69 $ 2,355,665.00 1391604.0 9.27 % 1.07 %
756

STRAKS
STAK

$ 0.53 $ 2,310,711.00 4347118.0 2.09 % -8.03 %
757

Mercury Protocol
GMT

$ 0.01 $ 2,307,729.00 170309625.0 -2.88 % -9.0 %
758

Ignition
IC

$ 3.86 $ 2,293,030.00 593660.0 1.56 % -4.53 %
759

Uniform Fiscal Object
UFO

$ 0.00 $ 2,277,691.00 3614641887.0 0.0 % -0.01 %
760

Social Send
SEND

$ 0.07 $ 2,274,661.00 32074754.0 -4.12 % -9.77 %
761

Sexcoin
SXC

$ 0.02 $ 2,274,043.00 127020232.0 2.43 % -8.27 %
762

Verify
CRED

$ 0.17 $ 2,267,817.00 13308864.0 -0.18 % 20.52 %
763

Darcrus
DAR

$ 0.16 $ 2,215,041.00 13600388.0 -0.29 % -1.63 %
764

Bitswift
SWIFT

$ 0.57 $ 2,209,491.00 3884635.0 -1.83 % -8.59 %
765

Live Stars
LIVE

$ 0.06 $ 2,195,393.00 39721598.0 2.85 % -23.84 %
766

EverGreenCoin
EGC

$ 0.16 $ 2,188,823.00 13321301.0 -0.38 % -8.18 %
767

e-Gulden
EFL

$ 0.13 $ 2,164,086.00 16802167.0 -0.23 % -9.53 %
768

HunterCoin
HUC

$ 0.09 $ 2,147,442.00 22798250.0 0.77 % -9.65 %
769

TeslaCoin
TES

$ 0.03 $ 2,147,099.00 75352150.0 -0.71 % 0.63 %
770

Elite
1337

$ 0.00 $ 2,143,859.00 26188314969.0 1.52 % -0.6 %
771

StarterCoin
STAC

$ 0.01 $ 2,143,300.00 204007189.0 -0.61 % -31.82 %
772

CampusCoin
CMPCO

$ 0.01 $ 2,116,119.00 410320048.0 -0.52 % -8.25 %
773

TrustPlus
TRUST

$ 0.07 $ 2,099,400.00 32086595.0 2.36 % -2.52 %
774

TrakInvest
TRAK

$ 0.05 $ 2,090,454.00 39445437.0 -0.15 % -12.22 %
775

MicroMoney
AMM

$ 0.20 $ 2,063,488.00 10461652.0 0.39 % -10.72 %
776

GCN Coin
GCN

$ 0.00 $ 2,025,356.00 156363110000 -0.12 % -8.39 %
777

Indorse Token
IND

$ 0.05 $ 2,015,014.00 36914349.0 -0.14 % -9.94 %
778

Primalbase Token
PBT

$ 1,611.39 $ 2,014,238.00 1250.0 -1.02 % -6.9 %
779

Rupaya
RUPX

$ 0.09 $ 2,000,294.00 23018294.0 -0.6 % -13.44 %
780

Ergo
EFYT

$ 5.03 $ 1,997,259.00 397300.0 -3.1 % -5.31 %
781

Magi
XMG

$ 0.25 $ 1,975,888.00 8051112.0 0.11 % -7.57 %
782

Soma
SCT

$ 0.37 $ 1,974,946.00 5311565.0 -2.77 % 8.95 %
783

Speed Mining Service
SMS

$ 18.76 $ 1,964,008.00 104680.0 -0.24 % 33.91 %
784

Ace
ACE

$ 0.21 $ 1,963,372.00 9238309.0 0.25 % -14.91 %
785

GoldMint
MNTP

$ 1.02 $ 1,949,237.00 1914997.0 -2.16 % -21.87 %
786

Pylon Network
PYLNT

$ 5.47 $ 1,941,280.00 354719.0 0.27 % -3.98 %
787

LatiumX
LATX

$ 0.02 $ 1,882,899.00 80761902.0 1.64 % -7.28 %
788

Hat.Exchange
HAT

$ 1.26 $ 1,880,775.00 1495230.0 -0.28 % -9.77 %
789

Signals Network
SGN

$ 0.02 $ 1,858,402.00 80812717.0 0.48 % -7.62 %
790

Fabric Token
FT

$ 0.08 $ 1,855,615.00 24593614.0 -1.17 % %
791

EtherSportz
ESZ

$ 0.37 $ 1,840,232.00 4941600.0 -0.21 % -3.89 %
792

Coinlancer
CL

$ 0.03 $ 1,823,019.00 70666779.0 -5.15 % 20.32 %
793

Condensate
RAIN

$ 0.01 $ 1,764,526.00 193852377.0 1.0 % -10.7 %
794

EventChain
EVC

$ 0.06 $ 1,762,262.00 31250497.0 -0.96 % -9.1 %
795

LiteDoge
LDOGE

$ 0.00 $ 1,759,022.00 15008464046.0 0.18 % 0.23 %
796

HireMatch
HIRE

$ 0.05 $ 1,755,687.00 32099708.0 -2.65 % 4.9 %
797

Zero
ZER

$ 0.58 $ 1,732,081.00 3002570.0 -0.04 % -8.33 %
798

Argentum
ARG

$ 0.18 $ 1,701,764.00 9536683.0 1.45 % 12.13 %
799

CryCash
CRC

$ 0.37 $ 1,695,849.00 4551636.0 0.26 % 15.4 %
800

BoutsPro
BOUTS

$ 0.02 $ 1,683,964.00 76604038.0 -0.42 % -13.98 %
801

Creativecoin
CREA

$ 0.11 $ 1,645,721.00 14520983.0 0.02 % 2.27 %
802

TrezarCoin
TZC

$ 0.02 $ 1,609,815.00 95718600.0 -1.78 % -16.76 %
803

Earth Token
EARTH

$ 0.01 $ 1,592,340.00 205300250.0 0.07 % -10.69 %
804

ChainCoin
CHC

$ 0.10 $ 1,590,769.00 15167809.0 0.05 % -5.34 %
805

Obsidian
ODN

$ 0.06 $ 1,580,583.00 25000000.0 6.28 % 3.2 %
806

BlitzPredict
XBP

$ 0.01 $ 1,565,553.00 286780672.0 4.79 % 15.21 %
807

NobleCoin
NOBL

$ 0.00 $ 1,547,475.00 2329226666.0 0.06 % -11.6 %
808

United Crypto Community
UCOM

$ 1.19 $ 1,536,465.00 1290226.0 -3.45 % -5.45 %
809

Magnet
MAG

$ 0.06 $ 1,469,181.00 26174279.0 0.01 % -5.79 %
810

Yocoin
YOC

$ 0.01 $ 1,443,744.00 112194700.0 0.53 % -9.25 %
811

TokenStars
TEAM

$ 0.15 $ 1,412,616.00 9710904.0 0.85 % 4.85 %
812

Deutsche eMark
DEM

$ 0.04 $ 1,409,355.00 38241778.0 -0.19 % 15.53 %
813

Ellaism
ELLA

$ 0.18 $ 1,396,048.00 7773704.0 -0.3 % -8.09 %
814

EquiTrader
EQT

$ 0.13 $ 1,371,083.00 10675140.0 -0.23 % -9.16 %
815

Chronologic
DAY

$ 1.96 $ 1,364,571.00 697131.0 -0.18 % -4.68 %
816

Origami
ORI

$ 0.32 $ 1,359,968.00 4225879.0 -10.96 % -28.15 %
817

BelugaPay
BBI

$ 0.27 $ 1,353,108.00 4948463.0 -0.19 % 15.65 %
818

DigitalPrice
DP

$ 0.07 $ 1,349,554.00 19780674.0 -1.3 % -4.36 %
819

Linx
LINX

$ 0.06 $ 1,349,435.00 24393393.0 -0.12 % -6.65 %
820

The Cypherfunks
FUNK

$ 0.00 $ 1,349,178.00 47749557499.0 0.09 % -6.09 %
821

SkinCoin
SKIN

$ 0.02 $ 1,345,971.00 88183483.0 0.53 % -4.64 %
822

VIVO
VIVO

$ 0.68 $ 1,324,340.00 1939180.0 -0.27 % -12.09 %
823

Qvolta
QVT

$ 0.19 $ 1,321,203.00 7043263.0 -0.24 % -18.62 %
824

Capricoin
CPC

$ 0.66 $ 1,320,753.00 1990045.0 -3.74 % -9.82 %
825

Bitdeal
BDL

$ 0.01 $ 1,320,553.00 175583793.0 0.14 % 18.52 %
826

NEVERDIE
NDC

$ 0.03 $ 1,319,585.00 41004200.0 -0.03 % 2.34 %
827

eBitcoin
EBTC

$ 0.07 $ 1,317,733.00 18897126.0 0.76 % -0.15 %
828

APR Coin
APR

$ 2.62 $ 1,312,468.00 500087.0 -1.29 % -1.18 %
829

Tidex Token
TDX

$ 0.14 $ 1,303,324.00 9499999.0 -0.61 % -7.42 %
830

Bowhead
AHT

$ 0.16 $ 1,295,336.00 8000000.0 -0.23 % -7.14 %
831

Blocklancer
LNC

$ 0.01 $ 1,294,909.00 120140384.0 3.55 % -2.8 %
832

IntenseCoin
ITNS

$ 0.00 $ 1,287,941.00 430625519.0 2.02 % -8.88 %
833

MagicCoin
MAGE

$ 0.17 $ 1,277,790.00 7387904.0 -0.3 % -9.85 %
834

Centurion
CNT

$ 0.02 $ 1,233,239.00 77663826.0 -3.63 % 43.57 %
835

UnbreakableCoin
UNB

$ 0.53 $ 1,207,294.00 2278150.0 -1.67 % -9.55 %
836

Bytecent
BYC

$ 0.56 $ 1,202,872.00 2143434.0 -0.23 % -4.17 %
837

onG.social
ONG

$ 0.05 $ 1,200,755.00 26651823.0 -0.25 % -2.34 %
838

Bitzeny
ZNY

$ 0.02 $ 1,196,395.00 75614500.0 5.41 % -7.15 %
839

MarteXcoin
MXT

$ 0.39 $ 1,181,033.00 2998688.0 -0.24 % -21.78 %
840

InflationCoin
IFLT

$ 0.00 $ 1,172,605.00 44790092020.0 -0.65 % 106.47 %
841

BitWhite
BTW

$ 0.03 $ 1,157,555.00 36325371.0 -56.01 % 1.54 %
842

Machinecoin
MAC

$ 0.05 $ 1,146,919.00 21435250.0 -1.25 % -3.66 %
843

Biotron
BTRN

$ 0.06 $ 1,144,222.00 20754409.0 2.14 % -11.02 %
844

FLiK
FLIK

$ 0.02 $ 1,137,227.00 60123682.0 -0.23 % -21.56 %
845

Innova
INN

$ 0.34 $ 1,114,333.00 3244197.0 -0.94 % -6.46 %
846

Fantasy Cash
FANS

$ 0.24 $ 1,111,978.00 4602101.0 -0.23 % -8.11 %
847

Centra
CTR

$ 0.02 $ 1,087,347.00 68000000.0 -0.03 % -15.59 %
848

Tigereum
TIG

$ 0.07 $ 1,082,356.00 14582493.0 -0.22 % -8.95 %
849

808Coin
808

$ 0.00 $ 1,076,426.00 74875536935.0 1.76 % -0.79 %
850

Digitalcoin
DGC

$ 0.04 $ 1,068,974.00 29111338.0 -9.21 % -18.12 %
851

Jesus Coin
JC

$ 0.00 $ 1,055,849.00 17867557939.0 0.97 % -24.88 %
852

Onix
ONX

$ 0.01 $ 1,041,943.00 106444278.0 -1.08 % -7.25 %
853

WorldCoin
WDC

$ 0.01 $ 1,024,198.00 119606941.0 0.0 % -9.98 %
854

Wild Crypto
WILD

$ 0.04 $ 1,020,826.00 24373456.0 0.82 % -14.98 %
855

PopularCoin
POP

$ 0.00 $ 1,018,147.00 3448107136.0 0.06 % -3.62 %
856

SmileyCoin
SMLY

$ 0.00 $ 1,004,254.00 25960250000.0 2.3 % -6.78 %
857

Megacoin
MEC

$ 0.03 $ 984,234.00 37139369.0 -0.0 % -4.87 %
858

Woodcoin
LOG

$ 0.12 $ 981,692.00 8035193.0 -0.23 % -4.08 %
859

Unitus
UIS

$ 0.02 $ 978,302.00 58815845.0 -2.32 % -8.01 %
860

Version
V

$ 0.00 $ 960,426.00 498982206.0 -12.36 % -4.47 %
861

Legends Room
LGD

$ 0.47 $ 949,648.00 2000000.0 1.9 % -9.03 %
862

DraftCoin
DFT

$ 0.12 $ 922,896.00 7840288.0 1.13 % -9.5 %
863

Sovereign Hero
HERO

$ 191.09 $ 912,063.00 4773.0 0.44 % 8.24 %
864

WeAreSatoshi
WSX

$ 0.04 $ 910,922.00 24532587.0 -5.1 % -15.44 %
865

Kolion
KLN

$ 1.29 $ 901,252.00 700524.0 -0.49 % -8.83 %
866

WandX
WAND

$ 0.07 $ 895,778.00 12244135.0 -13.28 % -22.02 %
867

Miners' Reward Token
MRT

$ 0.09 $ 893,072.00 10000000.0 -2.01 % -22.63 %
868

Shekel
JEW

$ 0.01 $ 892,145.00 102046544.0 -0.3 % -9.75 %
869

Advanced Technology Coin
ARC

$ 0.04 $ 887,325.00 24781188.0 -0.02 % -9.12 %
870

bitJob
STU

$ 0.02 $ 884,903.00 48043991.0 0.61 % -6.6 %
871

PlatinumBAR
XPTX

$ 0.98 $ 870,645.00 888353.0 -0.28 % 34.34 %
872

PetroDollar
XPD

$ 0.01 $ 867,506.00 63993275.0 -0.18 % -3.23 %
873

Cryptonite
XCN

$ 0.00 $ 863,164.00 415540273.0 0.0 % 3.07 %
874

MAZA
MZC

$ 0.00 $ 856,952.00 1055345280.0 -7.18 % -6.29 %
875

SagaCoin
SAGA

$ 0.24 $ 842,830.00 3535569.0 3.07 % -6.21 %
876

Emphy
EPY

$ 0.11 $ 838,865.00 7706898.0 -1.68 % 26.32 %
877

Renos
RNS

$ 0.03 $ 837,141.00 33356077.0 -0.23 % -7.09 %
878

Bata
BTA

$ 0.16 $ 812,618.00 5021151.0 -0.23 % -2.76 %
879

Bitradio
BRO

$ 0.13 $ 809,527.00 6417277.0 0.65 % 4.81 %
880

Truckcoin
TRK

$ 0.00 $ 806,010.00 188253581.0 0.0 % -19.66 %
881

ELTCOIN
ELTCOIN

$ 0.01 $ 784,223.00 90000000.0 -0.23 % -0.71 %
882

ProCurrency
PROC

$ 0.01 $ 781,278.00 98290611.0 2.06 % -4.33 %
883

Nitro
NOX

$ 0.11 $ 748,726.00 7088734.0 -0.29 % -5.42 %
884

Equal
EQL

$ 0.00 $ 747,607.00 323155290.0 -0.3 % -2.58 %
885

MCAP
MCAP

$ 0.07 $ 725,553.00 10490000.0 5.35 % -13.7 %
886

Dinastycoin
DCY

$ 0.00 $ 723,707.00 1638859545.0 -0.23 % -26.16 %
887

Aerium
AERM

$ 0.01 $ 721,887.00 111597203.0 -0.31 % -5.61 %
888

FujiCoin
FJC

$ 0.00 $ 708,334.00 1310942755.0 -2.6 % -14.19 %
889

Oceanlab
OCL

$ 0.02 $ 702,308.00 46500000.0 -0.47 % -7.62 %
890

Photon
PHO

$ 0.00 $ 687,518.00 22986318482.0 0.22 % -6.54 %
891

Vulcano
VULC

$ 0.00 $ 681,874.00 1128195300.0 -0.23 % -8.24 %
892

GreenMed
GRMD

$ 0.06 $ 680,245.00 10757373.0 -0.3 % -9.29 %
893

Qbic
QBIC

$ 0.37 $ 670,409.00 1828805.0 0.22 % -7.44 %
894

Adzcoin
ADZ

$ 0.02 $ 660,426.00 43626713.0 -10.54 % -14.37 %
895

Growers International
GRWI

$ 0.55 $ 654,158.00 1185091.0 -0.3 % -11.1 %
896

DRP Utility
DRPU

$ 0.18 $ 653,031.00 3530373.0 -0.11 % -15.23 %
897

Moin
MOIN

$ 0.08 $ 643,921.00 7616564.0 -0.21 % -17.67 %
898

Bitsum
BSM

$ 0.00 $ 637,832.00 800362005.0 -0.26 % -25.8 %
899

Authorship
ATS

$ 0.01 $ 632,621.00 97970428.0 0.83 % -0.5 %
900

Numus
NMS

$ 0.23 $ 629,654.00 2750877.0 -3.98 % -8.68 %
901

Elcoin
EL

$ 0.06 $ 626,422.00 11208967.0 15.41 % 5.2 %
902

Jetcoin
JET

$ 0.09 $ 616,188.00 6823701.0 -1.14 % -8.53 %
903

Unify
UNIFY

$ 0.03 $ 604,402.00 17860831.0 -0.23 % 5.28 %
904

Minereum
MNE

$ 0.20 $ 598,456.00 2938721.0 0.23 % -5.27 %
905

Veros
VRS

$ 0.05 $ 587,195.00 12250840.0 1.5 % -3.06 %
906

RouletteToken
RLT

$ 0.06 $ 586,560.00 10217594.0 -0.05 % 23.94 %
907

PiplCoin
PIPL

$ 0.01 $ 578,844.00 83444258.0 4.07 % -23.07 %
908

DeusCoin
DEUS

$ 0.05 $ 577,346.00 11079837.0 -1.9 % 6.93 %
909

Happycoin
HPC

$ 0.04 $ 577,210.00 14439499.0 -3.49 % -15.95 %
910

Startcoin
START

$ 0.01 $ 571,995.00 45079785.0 2.27 % -1.63 %
911

AquariusCoin
ARCO

$ 0.32 $ 561,008.00 1747884.0 0.7 % -16.22 %
912

InsaneCoin
INSN

$ 0.03 $ 557,959.00 20015980.0 -0.23 % -17.78 %
913

Sugar Exchange
SGR

$ 0.16 $ 552,244.00 3500000.0 -0.28 % -4.85 %
914

Suretly
SUR

$ 2.44 $ 542,534.00 221989.0 -0.83 % -6.34 %
915

Leviar
XLC

$ 0.04 $ 511,983.00 11850810.0 -3.59 % -15.34 %
916

Trollcoin
TROLL

$ 0.00 $ 507,043.00 574147329.0 -0.18 % -3.56 %
917

PlusCoin
PLC

$ 0.00 $ 496,442.00 5172323624.0 -0.18 % -32.71 %
918

OP Coin
OPC

$ 0.00 $ 483,413.00 142772093.0 -3.45 % -2.6 %
919

Elementrem
ELE

$ 0.02 $ 480,432.00 26110833.0 -0.23 % -5.33 %
920

Skeincoin
SKC

$ 0.04 $ 473,810.00 13316417.0 4.1 % -16.51 %
921

VoteCoin
VOT

$ 0.02 $ 473,171.00 29405375.0 -0.23 % -6.24 %
922

Bitcoin Scrypt
BTCS

$ 0.03 $ 465,312.00 17269613.0 -7.12 % -12.81 %
923

CryptoCarbon
CCRB

$ 0.13 $ 459,053.00 3562111.0 2.03 % -13.35 %
924

DROXNE
DRXNE

$ 0.01 $ 456,108.00 72908720.0 -1.39 % -10.62 %
925

ArbitrageCT
ARCT

$ 0.01 $ 453,492.00 85721472.0 3.94 % -7.71 %
926

bitSilver
BITSILVER

$ 20.80 $ 452,750.00 21764.0 2.69 % 9.41 %
927

bitBTC
BITBTC

$ 8,696.85 $ 448,577.00 52.0 1.5 % -3.38 %
928

StrongHands
SHND

$ 0.00 $ 442,780.00 537505773562 2.2 % -2.25 %
929

BriaCoin
BRIA

$ 0.59 $ 438,104.00 743431.0 % -9.8 %
930

Intelligent Trading Foundation
ITT

$ 0.04 $ 427,460.00 9799899.0 -0.85 % -9.31 %
931

ICO OpenLedger
ICOO

$ 0.92 $ 426,368.00 465952.0 -0.21 % -0.39 %
932

Octoin Coin
OCC

$ 1.12 $ 422,390.00 375812.0 0.06 % -1.56 %
933

Billionaire Token
XBL

$ 0.13 $ 419,146.00 3268274.0 -0.26 % 0.75 %
934

Bitgem
BTG

$ 6.66 $ 405,379.00 60888.0 0.06 % 4.88 %
935

Mao Zedong
MAO

$ 0.06 $ 397,736.00 6262020.0 -0.3 % -7.32 %
936

Litecoin Plus
LCP

$ 0.27 $ 390,627.00 1434858.0 1.92 % -10.24 %
937

ParallelCoin
DUO

$ 1.23 $ 387,069.00 314719.0 0.34 % -17.06 %
938

FirstCoin
FRST

$ 0.01 $ 376,225.00 31207528.0 4.37 % -10.86 %
939

AdCoin
ACC

$ 0.06 $ 365,018.00 6269606.0 32.64 % 14.64 %
940

BlazeCoin
BLZ

$ 0.00 $ 359,202.00 608557394.0 0.06 % -7.01 %
941

SpeedCash
SCS

$ 0.68 $ 320,097.00 473782.0 -1.06 % -10.91 %
942

Pakcoin
PAK

$ 0.01 $ 319,024.00 54923250.0 -0.23 % -5.44 %
943

Peerguess
GUESS

$ 0.02 $ 316,767.00 16690467.0 -11.69 % 4.05 %
944

Bitcoin Red
BTCRED

$ 0.02 $ 316,297.00 20550001.0 -1.31 % -6.14 %
945

Senderon
SDRN

$ 0.01 $ 311,777.00 44126901.0 -0.3 % -3.79 %
946

NuShares
NSR

$ 0.00 $ 299,206.00 2777600756.0 0.76 % -5.96 %
947

Crystal Clear
CCT

$ 0.06 $ 294,679.00 5173973.0 -6.74 % -7.23 %
948

MojoCoin
MOJO

$ 0.02 $ 285,230.00 12208368.0 -0.2 % -10.04 %
949

bitGold
BITGOLD

$ 1,502.09 $ 284,624.00 189.0 0.95 % 4.34 %
950

CrowdCoin
CRC

$ 0.20 $ 280,941.00 1389300.0 -1.22 % -6.33 %
951

Digital Money Bits
DMB

$ 0.00 $ 279,942.00 80928413.0 -0.23 % -10.29 %
952

Impact
IMX

$ 0.00 $ 275,066.00 109923071.0 -0.23 % -6.55 %
953

CarTaxi Token
CTX

$ 0.01 $ 271,123.00 39928144.0 -0.32 % -13.1 %
954

Kubera Coin
KBR

$ 0.00 $ 267,955.00 114423294.0 -1.04 % -4.38 %
955

Ethereum Gold
ETG

$ 0.02 $ 259,148.00 12000000.0 -0.29 % -6.94 %
956

Tokugawa
TOK

$ 0.25 $ 255,382.00 1011644.0 11.92 % 8.21 %
957

Bitcoin Fast
BCF

$ 0.02 $ 253,504.00 11219553.0 20.51 % 5.32 %
958

WavesGo
WGO

$ 0.03 $ 253,223.00 9074372.0 -7.5 % -25.38 %
959

ReeCoin
REE

$ 0.00 $ 246,436.00 2560000000.0 -21.37 % -22.01 %
960

Cryptojacks
CJ

$ 0.00 $ 239,813.00 406568581.0 -0.3 % -3.3 %
961

IrishCoin
IRL

$ 0.01 $ 237,169.00 35411699.0 -0.23 % -13.68 %
962

Manna
MANNA

$ 0.01 $ 234,642.00 43673073.0 -2.52 % -7.82 %
963

Marscoin
MARS

$ 0.01 $ 233,804.00 28279074.0 0.06 % -10.95 %
964

Bitair
BTCA

$ 0.00 $ 231,704.00 700000000.0 3.07 % -23.08 %
965

WCOIN
WIN

$ 0.08 $ 231,682.00 3069267.0 -0.21 % -33.3 %
966

WhaleCoin
WHL

$ 0.02 $ 227,068.00 9434927.0 -1.86 % -2.9 %
967

Garlicoin
GRLC

$ 0.02 $ 225,734.00 9677751.0 -0.56 % -10.0 %
968

Bolivarcoin
BOLI

$ 0.02 $ 225,665.00 10279900.0 4.89 % -6.07 %
969

Zlancer
ZCG

$ 0.11 $ 221,637.00 2007615.0 -0.3 % 3.05 %
970

PostCoin
POST

$ 0.01 $ 218,444.00 15868233.0 -1.03 % -14.16 %
971

ERC20
ERC20

$ 0.00 $ 214,149.00 1574741156.0 -0.18 % -13.5 %
972

GlobalBoost-Y
BSTY

$ 0.01 $ 211,581.00 14383875.0 -2.9 % -2.95 %
973

Escroco
ESC

$ 0.10 $ 207,249.00 2154500.0 0.59 % -55.59 %
974

Octanox
OTX

$ 0.02 $ 206,444.00 8500001.0 -0.23 % -10.97 %
975

Cabbage
CAB

$ 0.02 $ 205,561.00 10499996.0 -0.23 % -40.25 %
976

Desire
DSR

$ 0.07 $ 198,721.00 2996172.0 2.29 % -5.96 %
977

DigitalDevelopersFund
DDF

$ 0.04 $ 195,334.00 5118307.0 -0.12 % 6.79 %
978

Rimbit
RBT

$ 0.00 $ 194,198.00 197581050.0 -0.11 % -10.87 %
979

Grimcoin
GRIM

$ 0.00 $ 192,616.00 138720400.0 -0.24 % 41.98 %
980

Safe Trade Coin
XSTC

$ 0.00 $ 192,434.00 326829322.0 -0.3 % 6.78 %
981

BoostCoin
BOST

$ 0.02 $ 191,661.00 11855487.0 0.06 % -8.98 %
982

Coin(O)
CNO

$ 0.00 $ 186,551.00 105297235.0 9.15 % 18.37 %
983

RedCoin
RED

$ 0.00 $ 186,000.00 74107896.0 0.06 % -11.83 %
984

Steneum Coin
STN

$ 0.07 $ 185,336.00 2675506.0 2.65 % -10.13 %
985

EagleCoin
EAGLE

$ 0.09 $ 183,773.00 2093421.0 12.36 % 0.24 %
986

LiteBar
LTB

$ 0.19 $ 173,783.00 926840.0 -11.78 % -11.5 %
987

BERNcash
BERN

$ 0.00 $ 164,292.00 71234301.0 -2.66 % -15.24 %
988

Jin Coin
JIN

$ 0.02 $ 159,810.00 9960402.0 -0.23 % -6.55 %
989

GlobalCoin
GLC

$ 0.00 $ 149,137.00 65171010.0 0.06 % -3.17 %
990

Helleniccoin
HNC

$ 0.00 $ 148,134.00 67059882.0 -3.51 % -9.53 %
991

HomeBlockCoin
HBC

$ 0.03 $ 147,103.00 5000000.0 0.47 % -13.13 %
992

bitEUR
BITEUR

$ 1.35 $ 145,659.00 107706.0 6.15 % 7.33 %
993

BumbaCoin
BUMBA

$ 0.01 $ 131,720.00 22945048.0 -0.3 % 4.02 %
994

YENTEN
YTN

$ 0.02 $ 115,372.00 7102528.0 1.81 % -18.65 %
995

VapersCoin
VPRC

$ 0.00 $ 114,832.00 780124964.0 -0.3 % 13.92 %
996

Ethereum Dark
ETHD

$ 0.07 $ 110,619.00 1500000.0 -0.1 % -9.81 %
997

Visio
VISIO

$ 0.00 $ 103,513.00 51071010.0 -3.19 % -0.24 %
998

SixEleven
611

$ 0.23 $ 101,857.00 446686.0 -0.13 % -5.86 %
999

Acoin
ACOIN

$ 0.08 $ 100,931.00 1220085.0 -0.3 % 3.16 %
1000

X-Coin
XCO

$ 0.01 $ 100,267.00 12384976.0 -0.1 % 26.89 %