Cryptocurrency

Bitcoin

$ 8,001.90

Ethereum

$ 248.46

XRP

$ 0.38

Bitcoin Cash

$ 399.46

Litecoin

$ 100.96

EOS

$ 6.32

Watch more than 900 Crypto Currencies!

# Name Price (USD) Market Cap Circulating Supply % Change (1h) % Change (24h)
1

Bitcoin
BTC

$ 8,001.90 $ 141,815,340,422.00 17722712.0 -0.24 % 0.17 %
2

Ethereum
ETH

$ 248.46 $ 26,392,543,114.00 106223990.0 -0.42 % -0.98 %
3

XRP
XRP

$ 0.38 $ 16,064,418,394.00 42116677673.0 -0.69 % -1.11 %
4

Bitcoin Cash
BCH

$ 399.46 $ 7,111,527,495.00 17802750.0 -0.77 % -2.13 %
5

Litecoin
LTC

$ 100.96 $ 6,253,040,529.00 61938301.0 -0.95 % -0.94 %
6

EOS
EOS

$ 6.32 $ 5,775,609,276.00 913158483.0 -0.63 % -1.61 %
7

Binance Coin
BNB

$ 33.82 $ 4,773,883,477.00 141175490.0 -0.63 % -0.09 %
8

Tether
USDT

$ 1.00 $ 3,070,299,007.00 3057550090.0 0.02 % -0.17 %
9

Stellar
XLM

$ 0.12 $ 2,404,411,395.00 19298944823.0 -0.23 % -1.38 %
10

Cardano
ADA

$ 0.08 $ 2,099,389,664.00 25927070538.0 1.39 % -0.18 %
11

TRON
TRX

$ 0.03 $ 1,849,596,971.00 66682072191.0 -0.31 % -2.17 %
12

Bitcoin SV
BSV

$ 90.51 $ 1,611,130,513.00 17800098.0 -0.78 % -7.79 %
13

Monero
XMR

$ 85.90 $ 1,460,670,377.00 17003361.0 -0.29 % -0.13 %
14

Dash
DASH

$ 154.19 $ 1,360,971,264.00 8826349.0 -0.53 % -2.6 %
15

IOTA
MIOTA

$ 0.39 $ 1,072,031,838.00 2779530283.0 0.09 % 0.93 %
16

Tezos
XTZ

$ 1.54 $ 1,015,947,668.00 661568816.0 -0.74 % -1.98 %
17

Cosmos
ATOM

$ 4.38 $ 834,577,870.00 190688439.0 0.71 % -3.9 %
18

Ethereum Classic
ETC

$ 7.17 $ 794,491,959.00 110733287.0 -0.34 % -0.85 %
19

NEO
NEO

$ 11.46 $ 744,654,132.00 65000000.0 0.26 % -0.61 %
20

NEM
XEM

$ 0.08 $ 744,004,186.00 8999999999.0 -0.35 % -2.31 %
21

Maker
MKR

$ 708.89 $ 708,887,004.00 1000000.0 -0.14 % 4.16 %
22

Ontology
ONT

$ 1.35 $ 666,458,253.00 494757215.0 -0.43 % -0.12 %
23

Zcash
ZEC

$ 71.10 $ 470,276,455.00 6614106.0 -0.51 % -1.86 %
24

Basic Attention Token
BAT

$ 0.35 $ 446,459,402.00 1263860090.0 0.04 % 0.77 %
25

Crypto.com Chain
CRO

$ 0.07 $ 416,065,885.00 6093607306.0 2.66 % 3.72 %
26

Chainlink
LINK

$ 1.16 $ 405,898,654.00 350000000.0 0.54 % -6.61 %
27

VeChain
VET

$ 0.01 $ 403,404,769.00 55454734800.0 -0.36 % -2.6 %
28

Bitcoin Gold
BTG

$ 22.69 $ 397,390,588.00 17513924.0 0.09 % -5.39 %
29

USD Coin
USDC

$ 1.00 $ 360,869,442.00 361575640.0 -0.0 % -0.16 %
30

Dogecoin
DOGE

$ 0.00 $ 354,342,462.00 119656493789 -0.46 % -0.64 %
31

OmiseGO
OMG

$ 1.97 $ 276,897,237.00 140245398.0 -1.38 % -1.02 %
32

Qtum
QTUM

$ 2.89 $ 276,326,940.00 95747392.0 -0.53 % -1.62 %
33

Decred
DCR

$ 27.93 $ 274,756,786.00 9835801.0 0.29 % -0.73 %
34

Waves
WAVES

$ 2.65 $ 264,664,056.00 100000000.0 -0.48 % -0.31 %
35

Holo
HOT

$ 0.00 $ 255,142,230.00 133214575156 -0.54 % -1.9 %
36

BitTorrent
BTT

$ 0.00 $ 253,724,507.00 212116500000 -1.37 % -3.65 %
37

Aurora
AOA

$ 0.04 $ 250,028,992.00 6542330148.0 -3.67 % 31.25 %
38

TrueUSD
TUSD

$ 1.01 $ 245,271,616.00 242380930.0 1.28 % 1.03 %
39

Lisk
LSK

$ 1.94 $ 227,826,458.00 117218423.0 -1.02 % -1.1 %
40

Nano
NANO

$ 1.67 $ 221,869,180.00 133248289.0 -0.8 % -1.62 %
41

Augur
REP

$ 19.68 $ 216,465,255.00 11000000.0 0.99 % 1.03 %
42

Bitcoin Diamond
BCD

$ 1.03 $ 192,857,494.00 186492898.0 -0.39 % -0.72 %
43

0x
ZRX

$ 0.32 $ 189,991,044.00 597414449.0 -0.25 % 0.71 %
44

Ravencoin
RVN

$ 0.05 $ 186,264,326.00 3619795000.0 -0.63 % -1.79 %
45

DigiByte
DGB

$ 0.02 $ 185,226,612.00 11836213930.0 0.21 % -2.25 %
46

ICON
ICX

$ 0.37 $ 177,266,301.00 473406688.0 -0.19 % -2.22 %
47

BitShares
BTS

$ 0.07 $ 177,148,615.00 2720600000.0 -0.61 % -0.57 %
48

Paxos Standard Token
PAX

$ 1.00 $ 176,680,333.00 176792061.0 0.01 % -0.04 %
49

Verge
XVG

$ 0.01 $ 172,978,534.00 16035400410.0 -0.71 % -3.32 %
50

Zilliqa
ZIL

$ 0.02 $ 169,577,260.00 8687360058.0 0.73 % 1.73 %
51

Bytecoin
BCN

$ 0.00 $ 167,354,093.00 184066828814 -0.51 % -4.42 %
52

Huobi Token
HT

$ 3.24 $ 161,923,500.00 50000200.0 -0.86 % -2.07 %
53

Pundi X
NPXS

$ 0.00 $ 161,603,231.00 212624343654 -2.56 % -7.37 %
54

IOST
IOST

$ 0.01 $ 150,884,049.00 12013965609.0 -0.34 % 3.63 %
55

Aeternity
AE

$ 0.55 $ 146,391,724.00 266243577.0 -0.54 % 0.07 %
56

Siacoin
SC

$ 0.00 $ 144,499,165.00 40836640622.0 2.94 % 7.43 %
57

Komodo
KMD

$ 1.20 $ 136,777,158.00 113608942.0 -0.17 % 2.15 %
58

ABBC Coin
ABBC

$ 0.27 $ 134,171,140.00 505080592.0 -0.52 % -1.65 %
59

Enjin Coin
ENJ

$ 0.17 $ 131,275,347.00 771432985.0 -0.68 % 3.19 %
60

Steem
STEEM

$ 0.40 $ 125,279,699.00 316835744.0 -0.67 % 1.34 %
61

Bytom
BTM

$ 0.12 $ 118,459,057.00 1002499275.0 -0.68 % -3.05 %
62

Qubitica
QBIT

$ 42.09 $ 118,345,263.00 2811692.0 -0.4 % -0.7 %
63

THETA
THETA

$ 0.13 $ 113,186,519.00 870502690.0 -1.98 % 5.56 %
64

ThoreCoin
THR

$ 1,188.53 $ 103,029,026.00 86686.0 -0.27 % -0.25 %
65

MaidSafeCoin
MAID

$ 0.23 $ 102,668,189.00 452552412.0 -1.19 % 0.7 %
66

Stratis
STRAT

$ 1.03 $ 102,617,449.00 99342017.0 -1.34 % 4.42 %
67

Insight Chain
INB

$ 0.29 $ 101,374,744.00 349902689.0 -0.55 % 0.99 %
68

KuCoin Shares
KCS

$ 1.10 $ 98,629,469.00 89659415.0 -0.05 % 1.56 %
69

Status
SNT

$ 0.03 $ 98,080,798.00 3470483788.0 6.45 % 6.99 %
70

Mixin
XIN

$ 218.98 $ 97,341,988.00 444521.0 -0.36 % 11.34 %
71

Dent
DENT

$ 0.00 $ 96,297,227.00 70212917185.0 -1.32 % -1.63 %
72

Golem
GNT

$ 0.10 $ 94,875,619.00 963622000.0 -0.7 % -0.33 %
73

SOLVE
SOLVE

$ 0.29 $ 93,979,366.00 323974478.0 0.76 % -6.4 %
74

Waltonchain
WTC

$ 2.21 $ 92,308,275.00 41682339.0 -0.48 % -0.3 %
75

aelf
ELF

$ 0.25 $ 91,842,947.00 372330000.0 -1.95 % -0.99 %
76

Crypto.com
MCO

$ 5.65 $ 89,223,510.00 15793831.0 -2.55 % 8.19 %
77

Cryptonex
CNX

$ 1.59 $ 88,575,988.00 55686329.0 -0.19 % 0.32 %
78

VestChain
VEST

$ 0.01 $ 81,909,961.00 7078400000.0 0.43 % 1.37 %
79

Ardor
ARDR

$ 0.08 $ 81,836,595.00 998999495.0 -0.57 % 1.07 %
80

Dai
DAI

$ 1.00 $ 81,057,293.00 81354136.0 -0.04 % -0.15 %
81

Factom
FCT

$ 8.33 $ 78,952,198.00 9475804.0 -0.01 % -4.7 %
82

TrueChain
TRUE

$ 0.95 $ 75,291,094.00 79575543.0 -0.01 % 2.51 %
83

Theta Fuel
TFUEL

$ 0.02 $ 74,319,117.00 3838301572.0 -7.14 % 9.25 %
84

Project Pai
PAI

$ 0.05 $ 73,325,634.00 1449335208.0 -0.59 % -0.36 %
85

WAX
WAX

$ 0.08 $ 72,884,322.00 942791205.0 -0.47 % -0.65 %
86

Ark
ARK

$ 0.64 $ 72,181,175.00 112450730.0 -0.38 % -5.54 %
87

Horizen
ZEN

$ 10.87 $ 70,944,478.00 6529313.0 -0.28 % -3.88 %
88

MonaCoin
MONA

$ 1.04 $ 68,047,057.00 65729675.0 -0.12 % -1.01 %
89

DigixDAO
DGD

$ 34.02 $ 68,038,825.00 2000000.0 -0.67 % 2.82 %
90

Clams
CLAM

$ 18.55 $ 66,919,576.00 3607293.0 -1.2 % 0.96 %
91

GXChain
GXC

$ 1.11 $ 66,757,287.00 60000000.0 -0.0 % -1.11 %
92

Decentraland
MANA

$ 0.06 $ 63,414,650.00 1050141509.0 -0.41 % 0.24 %
93

Aion
AION

$ 0.20 $ 61,914,515.00 309581662.0 -0.04 % -1.13 %
94

Orbs
ORBS

$ 0.04 $ 60,631,356.00 1635091511.0 -2.01 % 15.52 %
95

Loopring
LRC

$ 0.07 $ 59,926,645.00 891947451.0 0.02 % -3.58 %
96

Loom Network
LOOM

$ 0.08 $ 59,745,620.00 789389938.0 -0.71 % 3.89 %
97

Metaverse ETP
ETP

$ 0.84 $ 59,651,060.00 71401408.0 -0.91 % 3.74 %
98

Santiment Network Token
SAN

$ 0.95 $ 59,375,925.00 62660371.0 -1.06 % 0.73 %
99

Elastos
ELA

$ 3.77 $ 57,911,632.00 15346556.0 -2.2 % 0.86 %
100

Matic Network
MATIC

$ 0.03 $ 57,259,419.00 2160114068.0 3.36 % 10.39 %