Cryptocurrency

Bitcoin

$ 3,609.81

XRP

$ 0.32

Ethereum

$ 119.21

Bitcoin Cash

$ 131.14

EOS

$ 2.45

Tether

$ 1.01

Watch more than 900 Crypto Currencies!

# Name Price (USD) Market Cap Circulating Supply % Change (1h) % Change (24h)
1

Bitcoin
BTC

$ 3,609.81 $ 63,158,068,583.00 17496212.0 -0.13 % 1.0 %
2

XRP
XRP

$ 0.32 $ 13,080,457,930.00 41040405095.0 -0.42 % 0.16 %
3

Ethereum
ETH

$ 119.21 $ 12,459,391,380.00 104518117.0 -0.05 % 1.4 %
4

Bitcoin Cash
BCH

$ 131.14 $ 2,305,584,512.00 17581163.0 0.24 % 7.11 %
5

EOS
EOS

$ 2.45 $ 2,221,437,052.00 906245118.0 -0.53 % 4.01 %
6

Tether
USDT

$ 1.01 $ 2,035,757,296.00 2017146367.0 0.08 % -0.4 %
7

Stellar
XLM

$ 0.10 $ 1,991,359,912.00 19129820782.0 0.06 % 0.9 %
8

Litecoin
LTC

$ 31.95 $ 1,921,673,593.00 60138875.0 -0.15 % 2.5 %
9

TRON
TRX

$ 0.03 $ 1,739,919,601.00 66655807785.0 -0.63 % -0.19 %
10

Bitcoin SV
BSV

$ 76.20 $ 1,339,651,455.00 17580261.0 -0.12 % 1.61 %
11

Cardano
ADA

$ 0.04 $ 1,129,551,438.00 25927070538.0 -0.36 % 1.4 %
12

IOTA
MIOTA

$ 0.31 $ 849,331,085.00 2779530283.0 -0.27 % 1.6 %
13

Binance Coin
BNB

$ 6.53 $ 843,584,095.00 129175490.0 -0.06 % 0.04 %
14

Monero
XMR

$ 45.63 $ 763,888,313.00 16740122.0 -0.42 % 1.48 %
15

Dash
DASH

$ 72.12 $ 619,007,452.00 8583224.0 0.01 % 2.93 %
16

NEM
XEM

$ 0.06 $ 505,638,081.00 8999999999.0 -0.26 % -0.51 %
17

NEO
NEO

$ 7.69 $ 500,012,506.00 65000000.0 -0.48 % 1.81 %
18

Ethereum Classic
ETC

$ 4.36 $ 470,018,916.00 107724166.0 0.57 % 1.74 %
19

USD Coin
USDC

$ 1.01 $ 332,387,195.00 329708866.0 0.06 % -0.4 %
20

Maker
MKR

$ 454.18 $ 330,744,756.00 728228.0 -0.57 % 4.12 %
21

Zcash
ZEC

$ 53.01 $ 303,846,261.00 5731981.0 0.03 % 0.92 %
22

Waves
WAVES

$ 2.98 $ 297,813,129.00 100000000.0 2.78 % 18.02 %
23

Tezos
XTZ

$ 0.42 $ 255,566,372.00 607489041.0 -0.87 % -0.65 %
24

VeChain
VET

$ 0.00 $ 245,209,967.00 55454734800.0 -0.69 % 5.51 %
25

Dogecoin
DOGE

$ 0.00 $ 241,852,998.00 117945808803 0.2 % -2.17 %
26

TrueUSD
TUSD

$ 1.01 $ 209,369,926.00 207627068.0 0.14 % -0.41 %
27

Ontology
ONT

$ 0.61 $ 198,688,859.00 324286568.0 0.26 % 4.13 %
28

Bitcoin Gold
BTG

$ 11.26 $ 196,058,399.00 17413924.0 0.17 % 0.77 %
29

Zilliqa
ZIL

$ 0.02 $ 185,989,580.00 8238440891.0 -0.86 % 3.91 %
30

Qtum
QTUM

$ 2.07 $ 184,968,022.00 89201596.0 -0.19 % 1.58 %
31

Chainlink
LINK

$ 0.52 $ 182,647,435.00 350000000.0 -3.32 % 2.34 %
32

OmiseGO
OMG

$ 1.30 $ 181,937,878.00 140245398.0 0.04 % 0.23 %
33

0x
ZRX

$ 0.29 $ 170,150,446.00 583818121.0 0.03 % 3.0 %
34

Augur
REP

$ 14.59 $ 160,461,021.00 11000000.0 -1.28 % -10.38 %
35

Decred
DCR

$ 17.30 $ 159,119,536.00 9195354.0 -0.38 % 1.65 %
36

Basic Attention Token
BAT

$ 0.12 $ 152,380,964.00 1229949089.0 -0.21 % 2.24 %
37

Lisk
LSK

$ 1.22 $ 139,369,482.00 114031445.0 -0.42 % 0.21 %
38

Paxos Standard Token
PAX

$ 1.01 $ 138,536,953.00 137720489.0 0.08 % -0.26 %
39

Steem
STEEM

$ 0.42 $ 128,922,206.00 306711071.0 -1.43 % 11.64 %
40

Nano
NANO

$ 0.93 $ 124,046,458.00 133248289.0 0.76 % 5.21 %
41

Bitcoin Diamond
BCD

$ 0.79 $ 121,716,499.00 153756875.0 -0.27 % -0.44 %
42

Bytecoin
BCN

$ 0.00 $ 113,959,247.00 184066828814 -0.63 % 0.81 %
43

DigiByte
DGB

$ 0.01 $ 110,977,000.00 11342638225.0 0.79 % 4.24 %
44

ICON
ICX

$ 0.23 $ 110,228,779.00 473406688.0 -0.13 % 1.14 %
45

BitShares
BTS

$ 0.04 $ 107,255,547.00 2685130000.0 0.23 % 0.81 %
46

Revain
R

$ 0.22 $ 106,989,857.00 484450000.0 -0.29 % 0.25 %
47

Verge
XVG

$ 0.01 $ 101,387,418.00 15172086051.0 -0.06 % 0.34 %
48

Siacoin
SC

$ 0.00 $ 101,049,029.00 39064172639.0 0.26 % 5.2 %
49

Stratis
STRAT

$ 1.01 $ 100,442,239.00 99182794.0 0.55 % 4.05 %
50

Aeternity
AE

$ 0.42 $ 98,505,449.00 233020472.0 0.1 % 0.52 %
51

Holo
HOT

$ 0.00 $ 94,641,562.00 133214575156 0.63 % 1.57 %
52

Gemini Dollar
GUSD

$ 1.01 $ 93,488,909.00 92848115.0 -0.2 % -0.13 %
53

Bytom
BTM

$ 0.08 $ 85,198,012.00 1002499275.0 -3.89 % 10.73 %
54

IOST
IOST

$ 0.01 $ 80,860,258.00 12013965609.0 0.47 % 4.35 %
55

Pundi X
NPXS

$ 0.00 $ 78,133,077.00 166614999532 0.06 % -1.68 %
56

Status
SNT

$ 0.02 $ 77,477,844.00 3470483788.0 -0.01 % -2.39 %
57

Loopring
LRC

$ 0.10 $ 77,095,360.00 788984491.0 0.45 % 46.82 %
58

Komodo
KMD

$ 0.66 $ 73,790,729.00 111526426.0 0.03 % 2.65 %
59

Dai
DAI

$ 1.00 $ 73,173,819.00 73181646.0 -0.04 % -0.06 %
60

Populous
PPT

$ 1.33 $ 70,702,642.00 53252246.0 0.02 % -0.78 %
61

Factom
FCT

$ 8.01 $ 70,063,712.00 8745102.0 -3.95 % 0.98 %
62

ODEM
ODE

$ 0.29 $ 64,771,424.00 220771136.0 -0.15 % -0.37 %
63

Golem
GNT

$ 0.07 $ 63,420,330.00 963622000.0 0.17 % 2.0 %
64

Electroneum
ETN

$ 0.01 $ 62,417,602.00 8791549911.0 -0.25 % -2.87 %
65

Cryptonex
CNX

$ 1.08 $ 59,995,144.00 55687597.0 0.63 % 2.13 %
66

PayPie
PPP

$ 0.72 $ 59,002,606.00 82500000.0 % -0.0 %
67

REPO
REPO

$ 0.54 $ 58,886,964.00 109958607.0 -0.05 % -3.66 %
68

Ardor
ARDR

$ 0.06 $ 57,401,941.00 998999495.0 -0.73 % 5.49 %
69

Aurora
AOA

$ 0.01 $ 55,911,262.00 6542330148.0 0.37 % -9.72 %
70

Mixin
XIN

$ 122.12 $ 54,525,748.00 446481.0 -0.29 % 8.24 %
71

MaidSafeCoin
MAID

$ 0.12 $ 53,646,706.00 452552412.0 -0.18 % 0.85 %
72

Huobi Token
HT

$ 1.05 $ 52,640,574.00 50000200.0 0.08 % 0.15 %
73

Insight Chain
INB

$ 0.30 $ 49,492,451.00 166543913.0 0.39 % 2.59 %
74

HyperCash
HC

$ 1.13 $ 49,094,198.00 43529781.0 -0.46 % 3.08 %
75

Waltonchain
WTC

$ 1.14 $ 46,704,919.00 40997359.0 0.18 % 1.97 %
76

Project Pai
PAI

$ 0.04 $ 46,133,868.00 1103688853.0 -2.55 % -7.45 %
77

Buggyra Coin Zero
BCZERO

$ 0.03 $ 43,495,752.00 1678609241.0 -0.74 % -19.22 %
78

Ark
ARK

$ 0.40 $ 43,430,633.00 107866926.0 -0.1 % -0.94 %
79

PIVX
PIVX

$ 0.75 $ 42,357,998.00 56781166.0 0.08 % 1.75 %
80

Decentraland
MANA

$ 0.04 $ 41,413,423.00 1050141509.0 -0.88 % 3.19 %
81

KuCoin Shares
KCS

$ 0.44 $ 39,740,045.00 90138154.0 -0.13 % -0.7 %
82

Power Ledger
POWR

$ 0.10 $ 39,379,343.00 395889007.0 -0.27 % -4.26 %
83

TenX
PAY

$ 0.34 $ 39,314,431.00 114347861.0 -2.54 % -16.32 %
84

ReddCoin
RDD

$ 0.00 $ 38,467,707.00 28808713174.0 2.38 % 9.84 %
85

Ravencoin
RVN

$ 0.01 $ 38,063,750.00 2739040000.0 -0.61 % 13.2 %
86

Aion
AION

$ 0.14 $ 37,239,256.00 274151662.0 0.32 % 2.43 %
87

Dentacoin
DCN

$ 0.00 $ 36,614,605.00 326822211298 -4.1 % -10.18 %
88

DigixDAO
DGD

$ 18.17 $ 36,330,380.00 2000000.0 -0.39 % -0.86 %
89

Polymath
POLY

$ 0.12 $ 36,078,507.00 289823107.0 -0.03 % 4.15 %
90

Crypto.com
MCO

$ 2.26 $ 35,641,097.00 15793831.0 0.87 % 1.74 %
91

MonaCoin
MONA

$ 0.55 $ 35,573,378.00 65255575.0 0.17 % -0.26 %
92

THETA
THETA

$ 0.05 $ 35,501,119.00 710502689.0 0.26 % 4.04 %
93

Wanchain
WAN

$ 0.33 $ 35,327,316.00 106152493.0 -0.23 % 1.86 %
94

Linkey
LKY

$ 0.70 $ 35,063,236.00 50000000.0 0.05 % 11.57 %
95

GXChain
GXS

$ 0.58 $ 34,807,444.00 60000000.0 -0.28 % 1.06 %
96

Zcoin
XZC

$ 5.24 $ 34,729,039.00 6629088.0 -0.43 % 1.5 %
97

Nexo
NEXO

$ 0.06 $ 34,571,989.00 560000011.0 0.98 % 2.97 %
98

WAX
WAX

$ 0.04 $ 34,565,851.00 937634822.0 0.07 % -0.6 %
99

STASIS EURS
EURS

$ 1.11 $ 34,467,517.00 30979207.0 -0.24 % 0.11 %
100

Bancor
BNT

$ 0.55 $ 33,992,097.00 62334584.0 -0.29 % 0.39 %