Cryptocurrency

Bitcoin

$ 7,611.48

Ethereum

$ 159.60

XRP

$ 0.24

Tether

$ 1.00

Bitcoin Cash

$ 223.29

Litecoin

$ 50.71

Watch more than 900 Crypto Currencies!

# Name Price (USD) Market Cap Circulating Supply % Change (1h) % Change (24h)
1

Bitcoin
BTC

$ 7,611.48 $ 137,465,902,155.00 18060337.0 -0.44 % -5.39 %
2

Ethereum
ETH

$ 159.60 $ 17,338,885,650.00 108641843.0 -0.88 % -9.28 %
3

XRP
XRP

$ 0.24 $ 10,452,884,919.00 43299885509.0 -0.56 % -3.8 %
4

Tether
USDT

$ 1.00 $ 4,109,386,995.00 4108044456.0 -0.08 % -0.69 %
5

Bitcoin Cash
BCH

$ 223.29 $ 4,047,144,622.00 18125438.0 -1.0 % -8.69 %
6

Litecoin
LTC

$ 50.71 $ 3,231,587,878.00 63729621.0 -0.64 % -8.52 %
7

EOS
EOS

$ 2.80 $ 2,637,309,447.00 941144585.0 -0.31 % -9.55 %
8

Binance Coin
BNB

$ 16.82 $ 2,616,494,350.00 155536713.0 -0.49 % -6.52 %
9

Bitcoin SV
BSV

$ 98.73 $ 1,783,851,305.00 18068415.0 -0.39 % -7.73 %
10

Stellar
XLM

$ 0.06 $ 1,247,838,989.00 20054779554.0 0.46 % -4.03 %
11

TRON
TRX

$ 0.02 $ 1,019,073,725.00 66682072191.0 -0.34 % -7.99 %
12

Cardano
ADA

$ 0.04 $ 994,243,810.00 25927070538.0 -0.48 % -6.48 %
13

UNUS SED LEO
LEO

$ 0.94 $ 940,058,609.00 999498893.0 -0.31 % -2.17 %
14

Monero
XMR

$ 53.55 $ 927,408,295.00 17318566.0 -0.92 % -8.14 %
15

Chainlink
LINK

$ 2.52 $ 882,070,795.00 350000000.0 -0.87 % -6.03 %
16

Tezos
XTZ

$ 1.19 $ 788,072,315.00 660373612.0 -0.77 % -1.69 %
17

NEO
NEO

$ 10.89 $ 768,362,985.00 70538831.0 0.86 % -5.75 %
18

Huobi Token
HT

$ 3.07 $ 740,091,692.00 241284047.0 -0.81 % -8.94 %
19

IOTA
MIOTA

$ 0.23 $ 626,046,740.00 2779530283.0 -1.04 % -7.03 %
20

Cosmos
ATOM

$ 3.16 $ 601,938,886.00 190688439.0 -0.21 % -6.17 %
21

Dash
DASH

$ 60.36 $ 553,268,384.00 9165605.0 -0.8 % -5.98 %
22

Maker
MKR

$ 540.65 $ 540,647,162.00 1000000.0 -0.36 % -7.27 %
23

Ethereum Classic
ETC

$ 4.15 $ 478,648,391.00 115266467.0 -0.16 % -4.83 %
24

USD Coin
USDC

$ 1.00 $ 443,361,873.00 441787625.0 -0.23 % -0.49 %
25

Ontology
ONT

$ 0.66 $ 420,797,831.00 637351170.0 -1.26 % -8.62 %
26

Crypto.com Coin
CRO

$ 0.03 $ 375,492,643.00 11820091324.0 -0.44 % -6.18 %
27

NEM
XEM

$ 0.04 $ 341,660,811.00 8999999999.0 -0.59 % -5.61 %
28

VeChain
VET

$ 0.01 $ 315,780,784.00 55454734800.0 -0.49 % -7.47 %
29

Basic Attention Token
BAT

$ 0.22 $ 299,077,674.00 1356449189.0 -1.23 % -7.26 %
30

INO COIN
INO

$ 1.63 $ 293,010,160.00 180003180.0 -0.76 % -3.76 %
31

Dogecoin
DOGE

$ 0.00 $ 291,123,212.00 122146890126 -0.82 % -9.46 %
32

Zcash
ZEC

$ 31.09 $ 245,630,788.00 7901244.0 -0.92 % -8.79 %
33

MINDOL
MIN

$ 1.69 $ 238,687,440.00 141339316.0 -10.93 % 1.44 %
34

Paxos Standard
PAX

$ 1.00 $ 220,083,763.00 219307727.0 -0.07 % -0.52 %
35

PRIZM
PZM

$ 0.54 $ 206,724,777.00 385100587.0 -0.34 % -6.72 %
36

Insight Chain
INB

$ 0.57 $ 200,153,073.00 349902689.0 -0.11 % -6.25 %
37

Decred
DCR

$ 18.59 $ 199,015,403.00 10707383.0 -0.97 % -6.41 %
38

HedgeTrade
HEDG

$ 0.63 $ 181,211,815.00 288114855.0 0.31 % -9.62 %
39

UNI COIN
UNI

$ 3.00 $ 180,077,704.00 60004285.0 -0.06 % -3.88 %
40

Qtum
QTUM

$ 1.78 $ 170,896,387.00 96180756.0 -0.46 % -6.88 %
41

Centrality
CENNZ

$ 0.16 $ 169,184,352.00 1063776372.0 -2.49 % -2.76 %
42

TrueUSD
TUSD

$ 1.00 $ 167,153,583.00 166734161.0 -0.11 % -0.54 %
43

0x
ZRX

$ 0.26 $ 159,469,099.00 602053821.0 4.37 % 2.41 %
44

Synthetix Network Token
SNX

$ 1.02 $ 149,567,651.00 146870337.0 -4.38 % -19.36 %
45

Holo
HOT

$ 0.00 $ 133,536,124.00 161294841454 -0.81 % -7.79 %
46

Augur
REP

$ 11.52 $ 126,690,705.00 11000000.0 -2.59 % -5.39 %
47

ThoreCoin
THR

$ 1,440.76 $ 124,893,514.00 86686.0 -0.55 % -6.63 %
48

Bitcoin Gold
BTG

$ 6.91 $ 121,037,929.00 17513924.0 -0.07 % -7.09 %
49

ThoreNext
THX

$ 5.51 $ 119,201,922.00 21652254.0 -1.16 % -9.43 %
50

V Systems
VSYS

$ 0.06 $ 117,739,440.00 1856994251.0 0.09 % -6.38 %
51

Nano
NANO

$ 0.86 $ 115,145,136.00 133248297.0 -0.23 % -4.44 %
52

OmiseGO
OMG

$ 0.81 $ 114,254,609.00 140245398.0 -0.04 % -8.82 %
53

Ravencoin
RVN

$ 0.02 $ 111,272,021.00 4904475000.0 0.27 % -8.52 %
54

ABBC Coin
ABBC

$ 0.20 $ 110,611,470.00 556626634.0 -0.34 % -5.18 %
55

ZB
ZB

$ 0.23 $ 106,485,087.00 463288810.0 -0.82 % -6.65 %
56

Algorand
ALGO

$ 0.24 $ 105,705,665.00 440736074.0 -0.62 % -2.75 %
57

Seele
SEELE

$ 0.15 $ 104,235,712.00 698885193.0 0.45 % 9.98 %
58

Cryptonex
CNX

$ 1.83 $ 102,057,728.00 55686329.0 -0.62 % -4.52 %
59

Mixin
XIN

$ 218.84 $ 101,504,327.00 463830.0 -0.58 % -4.69 %
60

Single Collateral DAI
DAI

$ 1.00 $ 92,424,394.00 92224084.0 -0.22 % -0.53 %
61

KuCoin Shares
KCS

$ 1.09 $ 89,585,150.00 82363551.0 -0.25 % -5.07 %
62

Bytom
BTM

$ 0.09 $ 86,161,676.00 1002499275.0 -0.51 % -8.56 %
63

Lisk
LSK

$ 0.70 $ 84,767,667.00 121611439.0 -0.51 % -7.81 %
64

LUNA
LUNA

$ 0.29 $ 84,652,687.00 287765804.0 -0.22 % -10.19 %
65

DigiByte
DGB

$ 0.01 $ 84,628,199.00 12515928163.0 -0.81 % -6.02 %
66

Komodo
KMD

$ 0.71 $ 83,245,006.00 117076150.0 0.1 % -12.95 %
67

Dimension Chain
EON

$ 0.34 $ 82,199,939.00 244783561.0 -0.33 % -1.81 %
68

Silverway
SLV

$ 0.82 $ 81,775,511.00 100000000.0 -0.28 % -7.52 %
69

EDUCare
EKT

$ 0.08 $ 79,603,638.00 1000000000.0 -2.79 % -18.0 %
70

MMOCoin
MMO

$ 1.29 $ 77,646,363.00 60080395.0 -0.52 % 104.71 %
71

Bitcoin Diamond
BCD

$ 0.41 $ 76,573,743.00 186492898.0 1.6 % -7.38 %
72

FTX Token
FTT

$ 1.42 $ 74,648,042.00 52539267.0 -0.11 % -0.97 %
73

Swipe
SXP

$ 1.20 $ 73,477,617.00 61135911.0 0.29 % -1.89 %
74

ICON
ICX

$ 0.14 $ 72,282,363.00 505352217.0 -0.79 % -8.86 %
75

BitTorrent
BTT

$ 0.00 $ 72,112,316.00 212116500000 -1.26 % -12.29 %
76

GAPS
GAP

$ 7.12 $ 71,227,773.00 10000000.0 -0.42 % -1.93 %
77

THETA
THETA

$ 0.08 $ 70,616,264.00 870502690.0 -0.68 % -8.8 %
78

Quant
QNT

$ 5.74 $ 69,291,854.00 12072738.0 -0.68 % -4.92 %
79

Siacoin
SC

$ 0.00 $ 69,212,739.00 41817047634.0 0.05 % -10.09 %
80

Bytecoin
BCN

$ 0.00 $ 66,152,502.00 184066828814 0.35 % 5.19 %
81

DxChain Token
DX

$ 0.00 $ 65,784,529.00 50000000000.0 0.55 % -10.82 %
82

IOST
IOST

$ 0.01 $ 65,516,492.00 12013965609.0 -0.32 % -10.12 %
83

Waves
WAVES

$ 0.65 $ 65,321,378.00 100394842.0 0.18 % -9.07 %
84

MCO
MCO

$ 4.06 $ 64,178,564.00 15793831.0 -0.15 % -7.43 %
85

Beldex
BDX

$ 0.06 $ 63,210,230.00 980222595.0 -0.51 % -4.54 %
86

Verge
XVG

$ 0.00 $ 62,773,721.00 16063809059.0 1.81 % -7.73 %
87

MonaCoin
MONA

$ 0.94 $ 62,021,815.00 65729675.0 -0.57 % -6.85 %
88

HyperCash
HC

$ 1.39 $ 61,972,956.00 44434951.0 -0.91 % -9.17 %
89

BitShares
BTS

$ 0.02 $ 61,061,021.00 2748280000.0 -0.76 % -7.07 %
90

Karatgold Coin
KBC

$ 0.02 $ 60,078,200.00 3752552120.0 0.36 % -7.66 %
91

Bitbook Gambling
BXK

$ 0.15 $ 56,043,155.00 368387491.0 -1.21 % -5.52 %
92

Nexo
NEXO

$ 0.09 $ 52,698,821.00 560000011.0 0.64 % -10.48 %
93

iExec RLC
RLC

$ 0.65 $ 52,178,801.00 80070793.0 1.51 % -10.4 %
94

MaidSafeCoin
MAID

$ 0.11 $ 50,929,844.00 452552412.0 -0.29 % -10.48 %
95

Aeternity
AE

$ 0.17 $ 50,606,002.00 291742092.0 -0.62 % -9.73 %
96

BitMax Token
BTMX

$ 0.06 $ 50,186,016.00 787683608.0 -0.59 % -4.0 %
97

OKB
OKB

$ 2.43 $ 48,605,554.00 20000000.0 -0.1 % -5.57 %
98

Enjin Coin
ENJ

$ 0.06 $ 47,761,131.00 784614642.0 -1.34 % -12.48 %
99

Ardor
ARDR

$ 0.05 $ 47,531,623.00 998999495.0 -0.01 % -6.45 %
100

Flexacoin
FXC

$ 0.00 $ 46,443,329.00 21223945749.0 -0.63 % -14.85 %