Cryptocurrency

Bitcoin

$ 8,659.66

Ethereum

$ 168.66

XRP

$ 0.24

Bitcoin Cash

$ 341.16

Bitcoin SV

$ 314.34

Tether

$ 1.00

Watch more than 900 Crypto Currencies!

# Name Price (USD) Market Cap Circulating Supply % Change (1h) % Change (24h)
1

Bitcoin
BTC

$ 8,659.66 $ 157,376,383,850.00 18173500.0 -0.02 % -0.05 %
2

Ethereum
ETH

$ 168.66 $ 18,446,522,053.00 109370816.0 -0.18 % 1.3 %
3

XRP
XRP

$ 0.24 $ 10,314,998,299.00 43653776034.0 -0.27 % 1.83 %
4

Bitcoin Cash
BCH

$ 341.16 $ 6,221,178,995.00 18235163.0 -0.48 % -0.47 %
5

Bitcoin SV
BSV

$ 314.34 $ 5,728,092,613.00 18222577.0 -0.67 % 3.53 %
6

Tether
USDT

$ 1.00 $ 4,581,775,059.00 4575835583.0 0.08 % 0.1 %
7

Litecoin
LTC

$ 57.51 $ 3,674,977,230.00 63906594.0 -0.35 % -0.49 %
8

EOS
EOS

$ 3.64 $ 3,460,211,099.00 949637982.0 -0.18 % 0.06 %
9

Binance Coin
BNB

$ 17.74 $ 2,758,891,110.00 155536713.0 -0.15 % 2.6 %
10

Stellar
XLM

$ 0.06 $ 1,252,595,403.00 20038451352.0 -1.38 % -1.47 %
11

Cardano
ADA

$ 0.05 $ 1,193,709,465.00 25927070538.0 -0.53 % 5.67 %
12

Monero
XMR

$ 66.64 $ 1,160,167,151.00 17409766.0 0.83 % 2.92 %
13

TRON
TRX

$ 0.02 $ 1,144,730,403.00 66682072191.0 0.39 % 3.33 %
14

Tezos
XTZ

$ 1.56 $ 1,084,663,917.00 694191974.0 0.32 % 3.0 %
15

Ethereum Classic
ETC

$ 8.89 $ 1,033,592,027.00 116313299.0 -1.03 % 0.47 %
16

Dash
DASH

$ 111.33 $ 1,033,039,948.00 9279425.0 -0.87 % 1.28 %
17

Chainlink
LINK

$ 2.69 $ 942,804,215.00 350000000.0 -0.06 % 1.75 %
18

UNUS SED LEO
LEO

$ 0.89 $ 888,383,316.00 999498893.0 -0.11 % 0.17 %
19

Cosmos
ATOM

$ 4.59 $ 874,771,464.00 190688439.0 0.87 % 0.82 %
20

Neo
NEO

$ 11.16 $ 787,499,976.00 70538831.0 -0.29 % -0.32 %
21

Huobi Token
HT

$ 3.25 $ 769,690,151.00 236468066.0 0.32 % 3.35 %
22

999
999

$ 3.37 $ 732,375,916.00 217101154.0 -0.1 % 0.18 %
23

IOTA
MIOTA

$ 0.24 $ 680,000,673.00 2779530283.0 -0.21 % -0.6 %
24

HedgeTrade
HEDG

$ 2.33 $ 671,643,341.00 288114855.0 0.19 % 4.27 %
25

Crypto.com Coin
CRO

$ 0.05 $ 617,979,222.00 13069406393.0 -0.0 % 1.06 %
26

MINDOL
MIN

$ 3.14 $ 535,288,816.00 170303676.0 7.17 % 6.44 %
27

Maker
MKR

$ 475.29 $ 470,016,345.00 988907.0 0.38 % -0.72 %
28

Zcash
ZEC

$ 53.01 $ 457,427,957.00 8628956.0 -1.24 % -1.47 %
29

USD Coin
USDC

$ 1.00 $ 431,770,969.00 431324816.0 -0.05 % -0.01 %
30

Ontology
ONT

$ 0.66 $ 418,292,138.00 637351170.0 -0.12 % -0.35 %
31

NEM
XEM

$ 0.04 $ 342,994,141.00 8999999999.0 0.84 % 1.9 %
32

VeChain
VET

$ 0.01 $ 328,827,039.00 55454734800.0 0.23 % 0.6 %
33

INO COIN
INO

$ 1.79 $ 321,695,940.00 180003180.0 -0.11 % 1.45 %
34

Basic Attention Token
BAT

$ 0.22 $ 314,766,394.00 1421667363.0 -0.31 % 1.54 %
35

Dogecoin
DOGE

$ 0.00 $ 291,174,971.00 122991478704 -0.13 % -1.39 %
36

FTX Token
FTT

$ 2.34 $ 226,575,032.00 96931108.0 0.04 % 3.18 %
37

Paxos Standard
PAX

$ 1.01 $ 215,229,924.00 213426083.0 0.05 % 0.29 %
38

Decred
DCR

$ 19.45 $ 209,794,801.00 10786831.0 -0.11 % 4.57 %
39

TAGZ5
TAGZ5

$ 0.51 $ 197,920,545.00 385795045.0 -0.11 % 1.35 %
40

Bitcoin Gold
BTG

$ 11.20 $ 196,232,909.00 17513924.0 1.73 % 1.68 %
41

Qtum
QTUM

$ 1.94 $ 187,314,729.00 96326080.0 -0.41 % 1.29 %
42

Insight Chain
INB

$ 0.49 $ 172,317,546.00 349902689.0 -0.02 % -0.23 %
43

Synthetix Network Token
SNX

$ 1.07 $ 170,134,171.00 159220341.0 0.81 % 7.66 %
44

Augur
REP

$ 14.19 $ 156,038,161.00 11000000.0 -0.48 % 2.03 %
45

ThoreCoin
THR

$ 1,681.55 $ 145,766,506.00 86686.0 -0.09 % -0.07 %
46

0x
ZRX

$ 0.24 $ 144,280,653.00 604852000.0 -0.96 % 3.36 %
47

Ravencoin
RVN

$ 0.03 $ 143,024,609.00 5339585000.0 0.21 % 3.13 %
48

ThoreNext
THX

$ 6.50 $ 140,814,997.00 21652254.0 -0.07 % -0.06 %
49

TrueUSD
TUSD

$ 1.00 $ 139,813,433.00 139664773.0 0.09 % 0.15 %
50

Algorand
ALGO

$ 0.25 $ 130,917,881.00 525405121.0 0.51 % 4.27 %
51

OKB
OKB

$ 2.94 $ 117,465,596.00 40000000.0 -0.04 % -0.25 %
52

Cryptonex
CNX

$ 2.11 $ 117,287,135.00 55686329.0 -0.14 % -0.5 %
53

Bitcoin Diamond
BCD

$ 0.62 $ 115,928,356.00 186492898.0 0.88 % 4.17 %
54

OmiseGO
OMG

$ 0.79 $ 111,493,392.00 140245398.0 -1.08 % 0.95 %
55

Mixin
XIN

$ 233.18 $ 110,160,165.00 472427.0 -0.39 % 3.72 %
56

Holo
HOT

$ 0.00 $ 109,970,175.00 162017160156 -0.13 % -0.37 %
57

ZB Token
ZB

$ 0.23 $ 106,335,259.00 463288810.0 0.16 % 0.23 %
58

Folgory Coin
FLG

$ 11.06 $ 104,069,266.00 9409926.0 -0.43 % -0.26 %
59

THETA
THETA

$ 0.11 $ 96,938,750.00 870502690.0 0.02 % 1.54 %
60

PRIZM
PZM

$ 0.19 $ 94,448,333.00 496892516.0 2.21 % -6.03 %
61

ETERNAL TOKEN
XET

$ 1.00 $ 93,064,209.00 93470000.0 -0.08 % 4.76 %
62

Swipe
SXP

$ 1.51 $ 92,481,333.00 61123115.0 -1.0 % 0.11 %
63

Nano
NANO

$ 0.68 $ 91,215,316.00 133248297.0 -0.84 % 1.65 %
64

Horizen
ZEN

$ 10.81 $ 89,180,553.00 8248238.0 -0.12 % 0.02 %
65

Waves
WAVES

$ 0.88 $ 89,067,896.00 100928314.0 -0.55 % 1.05 %
66

Lisk
LSK

$ 0.71 $ 86,216,943.00 121566123.0 0.31 % 3.19 %
67

DigiByte
DGB

$ 0.01 $ 85,228,722.00 12736026899.0 -0.66 % 0.69 %
68

GlitzKoin
GTN

$ 0.34 $ 84,199,021.00 247499428.0 -0.57 % 0.22 %
69

KuCoin Shares
KCS

$ 1.02 $ 84,129,683.00 82363551.0 -0.01 % -0.06 %
70

Seele
SEELE

$ 0.12 $ 82,707,616.00 699587206.0 -0.37 % 0.45 %
71

ICON
ICX

$ 0.16 $ 80,901,042.00 516869339.0 -0.98 % 6.6 %
72

Flexacoin
FXC

$ 0.00 $ 80,450,255.00 26368750000.0 4.41 % 0.1 %
73

Bytom
BTM

$ 0.08 $ 78,910,353.00 1002499275.0 -0.75 % -0.59 %
74

MCO
MCO

$ 4.94 $ 77,985,495.00 15793831.0 -0.58 % 0.27 %
75

MonaCoin
MONA

$ 1.17 $ 76,893,169.00 65729675.0 -0.91 % 2.27 %
76

BitTorrent
BTT

$ 0.00 $ 76,378,076.00 212116500000 0.14 % 0.24 %
77

Molecular Future
MOF

$ 1.69 $ 74,690,930.00 44115661.0 -0.05 % -0.64 %
78

Komodo
KMD

$ 0.62 $ 72,622,471.00 117966606.0 -0.39 % 1.62 %
79

Dimension Chain
EON

$ 0.29 $ 72,198,693.00 244783561.0 0.02 % -2.36 %
80

Counos Coin
CCA

$ 4.72 $ 70,016,416.00 14848323.0 -0.07 % 0.27 %
81

FABRK
FAB

$ 0.01 $ 69,378,511.00 4794443397.0 -3.67 % -4.98 %
82

Beldex
BDX

$ 0.07 $ 68,265,769.00 980222595.0 -0.07 % -5.33 %
83

Centrality
CENNZ

$ 0.06 $ 66,724,539.00 1069542193.0 -2.53 % -12.36 %
84

Nervos Network
CKB

$ 0.01 $ 65,987,342.00 12905367476.0 -0.03 % 1.03 %
85

Siacoin
SC

$ 0.00 $ 65,941,765.00 41817047634.0 0.99 % 6.15 %
86

IOST
IOST

$ 0.01 $ 65,478,755.00 12013965609.0 -0.12 % 1.09 %
87

HyperCash
HC

$ 1.43 $ 63,622,996.00 44488264.0 -0.08 % 0.44 %
88

GAPS
GAP

$ 6.33 $ 63,324,815.00 10000000.0 -0.02 % 0.1 %
89

Steem
STEEM

$ 0.18 $ 63,321,462.00 357524735.0 3.59 % 7.73 %
90

DxChain Token
DX

$ 0.00 $ 62,685,211.00 50000000000.0 -1.82 % -3.69 %
91

DigixDAO
DGD

$ 31.27 $ 62,542,570.00 2000000.0 -0.45 % 0.68 %
92

Verge
XVG

$ 0.00 $ 61,608,579.00 16152734359.0 -1.16 % 1.3 %
93

Enjin Coin
ENJ

$ 0.08 $ 60,860,595.00 799438521.0 0.3 % 0.14 %
94

1irstcoin
FST

$ 1.50 $ 59,948,349.00 39866398.0 -0.59 % -8.45 %
95

Nexo
NEXO

$ 0.11 $ 59,930,417.00 560000011.0 0.21 % 0.2 %
96

ABBC Coin
ABBC

$ 0.11 $ 58,723,057.00 555416914.0 -0.13 % -0.41 %
97

Noah Coin
NOAH

$ 0.00 $ 58,143,847.00 32687957978.0 -0.03 % 4.69 %
98

V Systems
VSYS

$ 0.03 $ 57,817,385.00 1904134770.0 0.2 % 0.11 %
99

Bytecoin
BCN

$ 0.00 $ 57,767,527.00 184066828814 0.15 % 8.49 %
100

Breezecoin
BRZE

$ 0.57 $ 57,193,583.00 100000000.0 -0.15 % 0.24 %