Cryptocurrency

Bitcoin

$ 10,241.67

Ethereum

$ 214.18

XRP

$ 0.30

Bitcoin Cash

$ 324.51

Litecoin

$ 76.00

Tether

$ 1.01

Watch more than 900 Crypto Currencies!

# Name Price (USD) Market Cap Circulating Supply % Change (1h) % Change (24h)
1

Bitcoin
BTC

$ 10,241.67 $ 183,765,507,668.00 17942925.0 0.16 % 0.2 %
2

Ethereum
ETH

$ 214.18 $ 23,086,447,177.00 107791281.0 0.18 % 7.71 %
3

XRP
XRP

$ 0.30 $ 13,103,827,180.00 43024433511.0 0.65 % 14.14 %
4

Bitcoin Cash
BCH

$ 324.51 $ 5,844,435,489.00 18009800.0 0.14 % 5.4 %
5

Litecoin
LTC

$ 76.00 $ 4,809,350,178.00 63281104.0 0.48 % 4.33 %
6

Tether
USDT

$ 1.01 $ 4,141,842,869.00 4108044456.0 0.24 % 0.41 %
7

EOS
EOS

$ 4.12 $ 3,837,271,530.00 932220667.0 0.46 % 1.12 %
8

Binance Coin
BNB

$ 22.62 $ 3,518,450,041.00 155536713.0 1.11 % 8.91 %
9

Bitcoin SV
BSV

$ 126.80 $ 2,264,080,200.00 17854986.0 1.07 % 4.73 %
10

Stellar
XLM

$ 0.07 $ 1,421,070,666.00 20084644343.0 4.0 % 20.24 %
11

Monero
XMR

$ 78.66 $ 1,354,087,950.00 17214506.0 0.53 % 6.25 %
12

Cardano
ADA

$ 0.05 $ 1,325,329,274.00 25927070538.0 0.62 % 7.12 %
13

Huobi Token
HT

$ 4.12 $ 1,306,984,604.00 316853801.0 0.15 % 1.07 %
14

TRON
TRX

$ 0.02 $ 1,166,119,375.00 66682072191.0 -0.04 % 8.83 %
15

UNUS SED LEO
LEO

$ 1.11 $ 1,112,933,597.00 999498893.0 0.22 % 1.7 %
16

Dash
DASH

$ 96.06 $ 868,854,457.00 9044704.0 0.69 % 4.98 %
17

IOTA
MIOTA

$ 0.27 $ 762,753,089.00 2779530283.0 0.67 % 9.16 %
18

Tezos
XTZ

$ 1.11 $ 733,879,308.00 660373612.0 0.55 % 9.96 %
19

Ethereum Classic
ETC

$ 6.40 $ 727,263,672.00 113564945.0 0.12 % 2.59 %
20

NEO
NEO

$ 9.86 $ 695,255,195.00 70538831.0 0.32 % 7.82 %
21

Cosmos
ATOM

$ 3.30 $ 629,542,205.00 190688439.0 -0.82 % 1.22 %
22

Chainlink
LINK

$ 1.73 $ 604,952,097.00 350000000.0 1.19 % 9.74 %
23

Maker
MKR

$ 506.97 $ 506,971,190.00 1000000.0 0.28 % 10.95 %
24

Ontology
ONT

$ 0.82 $ 436,589,499.00 533351967.0 0.62 % 6.52 %
25

NEM
XEM

$ 0.05 $ 427,548,205.00 8999999999.0 0.4 % 9.57 %
26

USD Coin
USDC

$ 1.00 $ 414,095,623.00 412376398.0 0.15 % 0.01 %
27

Crypto.com Coin
CRO

$ 0.04 $ 392,357,254.00 9938356164.0 0.15 % 1.34 %
28

Zcash
ZEC

$ 51.41 $ 382,454,060.00 7439731.0 0.53 % 6.5 %
29

INO COIN
INO

$ 2.10 $ 378,380,308.00 180003180.0 0.46 % 1.83 %
30

Dogecoin
DOGE

$ 0.00 $ 338,780,354.00 121259241718 -0.05 % 13.89 %
31

HedgeTrade
HEDG

$ 0.93 $ 267,143,846.00 288393855.0 0.04 % 0.73 %
32

Basic Attention Token
BAT

$ 0.19 $ 251,562,653.00 1338750672.0 -0.23 % 4.8 %
33

VeChain
VET

$ 0.00 $ 236,899,937.00 55454734800.0 0.5 % 3.93 %
34

Paxos Standard
PAX

$ 1.01 $ 232,056,367.00 230584452.0 0.25 % 0.2 %
35

Decred
DCR

$ 22.30 $ 232,023,705.00 10403267.0 0.61 % 2.0 %
36

V Systems
VSYS

$ 0.13 $ 230,350,392.00 1806929220.0 0.25 % 1.96 %
37

ThoreNext
THX

$ 9.86 $ 213,544,655.00 21652254.0 0.16 % 0.7 %
38

Qtum
QTUM

$ 2.22 $ 213,197,468.00 96026256.0 0.89 % 8.23 %
39

TrueUSD
TUSD

$ 1.00 $ 194,124,572.00 193715850.0 0.14 % 0.24 %
40

Bitcoin Gold
BTG

$ 10.55 $ 184,748,997.00 17513924.0 0.61 % 6.09 %
41

ZB
ZB

$ 0.36 $ 167,152,724.00 463288810.0 0.25 % 2.67 %
42

OmiseGO
OMG

$ 1.17 $ 164,593,616.00 140245398.0 0.41 % 10.21 %
43

ThoreCoin
THR

$ 1,841.54 $ 159,635,742.00 86686.0 0.16 % 0.14 %
44

Ravencoin
RVN

$ 0.04 $ 156,588,494.00 4444255000.0 0.44 % 13.06 %
45

KuCoin Shares
KCS

$ 1.67 $ 146,557,740.00 87971055.0 0.17 % 1.53 %
46

Karatgold Coin
KBC

$ 0.03 $ 133,592,887.00 4042622937.0 -0.17 % 8.8 %
47

BitTorrent
BTT

$ 0.00 $ 130,838,855.00 212116500000 2.02 % 8.77 %
48

EDUCare
EKT

$ 0.17 $ 127,767,319.00 750000000.0 -0.3 % 0.98 %
49

Nano
NANO

$ 0.94 $ 125,309,385.00 133248297.0 0.69 % 7.22 %
50

Augur
REP

$ 11.09 $ 122,019,330.00 11000000.0 0.52 % 6.19 %
51

Lisk
LSK

$ 1.00 $ 120,148,507.00 120260587.0 0.8 % 4.65 %
52

Clipper Coin
CCCX

$ 0.03 $ 116,749,896.00 3780570996.0 3.29 % 3.93 %
53

Holo
HOT

$ 0.00 $ 116,205,763.00 133214575156 0.95 % 7.82 %
54

Algorand
ALGO

$ 0.33 $ 115,359,714.00 351296096.0 0.23 % 2.1 %
55

Insight Chain
INB

$ 0.33 $ 115,281,546.00 349902689.0 -0.18 % 1.15 %
56

Bitcoin Diamond
BCD

$ 0.62 $ 115,080,208.00 186492898.0 -0.97 % 2.21 %
57

Waves
WAVES

$ 1.15 $ 114,577,040.00 100000000.0 0.55 % 7.91 %
58

0x
ZRX

$ 0.19 $ 113,193,360.00 600718103.0 0.68 % 14.82 %
59

Oasis City
OSC

$ 0.05 $ 111,560,199.00 2122392036.0 -0.64 % -3.27 %
60

ICON
ICX

$ 0.22 $ 108,684,274.00 501637448.0 -0.37 % 8.76 %
61

DigiByte
DGB

$ 0.01 $ 98,786,691.00 12277509535.0 -0.32 % 6.88 %
62

THETA
THETA

$ 0.11 $ 98,274,024.00 870502690.0 0.42 % 3.66 %
63

Mixin
XIN

$ 213.35 $ 98,007,811.00 459380.0 0.07 % -1.33 %
64

BitShares
BTS

$ 0.04 $ 96,494,497.00 2741930000.0 -0.38 % 5.82 %
65

HyperCash
HC

$ 2.20 $ 95,694,979.00 43529781.0 0.44 % 3.14 %
66

Silverway
SLV

$ 0.93 $ 93,319,264.00 100000000.0 -0.18 % 27.63 %
67

Quant
QNT

$ 7.73 $ 93,305,247.00 12072738.0 -0.01 % 0.16 %
68

MaidSafeCoin
MAID

$ 0.20 $ 92,299,751.00 452552412.0 0.22 % -7.16 %
69

Lambda
LAMB

$ 0.14 $ 90,713,112.00 626900161.0 0.22 % -0.39 %
70

IOST
IOST

$ 0.01 $ 87,952,523.00 12013965609.0 0.31 % 6.8 %
71

Dai
DAI

$ 1.01 $ 86,220,394.00 85639180.0 0.33 % 0.23 %
72

Pundi X
NPXS

$ 0.00 $ 85,632,198.00 235562285015 -0.91 % 6.08 %
73

Bytom
BTM

$ 0.08 $ 84,314,339.00 1002499275.0 1.54 % 7.16 %
74

Komodo
KMD

$ 0.71 $ 82,255,147.00 115935145.0 0.34 % 5.79 %
75

Qubitica
QBIT

$ 39.23 $ 81,807,907.00 2085316.0 0.25 % 7.68 %
76

MonaCoin
MONA

$ 1.21 $ 79,557,391.00 65729675.0 -0.12 % 2.52 %
77

Maximine Coin
MXM

$ 0.05 $ 79,531,133.00 1649000000.0 0.04 % 3.21 %
78

Siacoin
SC

$ 0.00 $ 78,758,556.00 41817047634.0 -0.9 % 8.0 %
79

ABBC Coin
ABBC

$ 0.14 $ 78,670,660.00 554307762.0 -1.57 % 31.96 %
80

Bytecoin
BCN

$ 0.00 $ 77,947,309.00 184066828814 -15.91 % -14.69 %
81

Flexacoin
FXC

$ 0.00 $ 77,396,152.00 20586445749.0 -0.19 % 4.34 %
82

Bitbook Gambling
BXK

$ 0.21 $ 76,868,360.00 368387491.0 -0.62 % 0.44 %
83

Verge
XVG

$ 0.00 $ 71,640,083.00 15944016789.0 -1.03 % 4.38 %
84

Beldex
BDX

$ 0.07 $ 70,677,390.00 980222595.0 0.16 % 4.54 %
85

Zilliqa
ZIL

$ 0.01 $ 64,882,559.00 8687360058.0 1.22 % 7.95 %
86

Aeternity
AE

$ 0.22 $ 63,690,010.00 283547972.0 0.19 % 8.22 %
87

RIF Token
RIF

$ 0.13 $ 62,816,021.00 488688390.0 -2.07 % -4.49 %
88

Synthetix Network Token
SNX

$ 0.47 $ 61,798,070.00 131210696.0 2.03 % 6.01 %
89

NEXT
NET

$ 1.22 $ 61,530,948.00 50269268.0 -0.79 % -26.33 %
90

Metaverse ETP
ETP

$ 0.79 $ 60,533,058.00 76581450.0 -0.56 % -2.49 %
91

Ardor
ARDR

$ 0.06 $ 60,328,555.00 998999495.0 -0.04 % 2.34 %
92

Energi
NRG

$ 2.90 $ 59,610,057.00 20561544.0 -5.34 % -4.75 %
93

Golem
GNT

$ 0.06 $ 59,494,867.00 964450000.0 -0.33 % 3.57 %
94

Dynamic Trading Rights
DTR

$ 0.04 $ 59,439,938.00 1526451585.0 0.2 % 20.14 %
95

Enjin Coin
ENJ

$ 0.07 $ 56,679,890.00 776341213.0 -0.28 % 3.55 %
96

Aurora
AOA

$ 0.01 $ 56,679,742.00 6542330148.0 2.27 % -4.14 %
97

Steem
STEEM

$ 0.16 $ 56,337,098.00 344833587.0 0.79 % 6.25 %
98

OKB
OKB

$ 2.80 $ 56,081,604.00 20000000.0 0.28 % 4.81 %
99

Nexo
NEXO

$ 0.10 $ 55,018,989.00 560000011.0 0.05 % 6.58 %
100

Nash Exchange
NEX

$ 1.51 $ 54,829,591.00 36196678.0 -0.86 % 5.69 %