Cryptocurrency

Bitcoin

$ 7,418.37

Ethereum

$ 466.48

XRP

$ 0.46

Bitcoin Cash

$ 792.37

EOS

$ 8.11

Stellar

$ 0.29

Watch more than 900 Crypto Currencies!

# Name Price (USD) Market Cap Circulating Supply % Change (1h) % Change (24h)
1

Bitcoin
BTC

$ 7,418.37 $ 127,316,662,370.00 17162350.0 -0.09 % 0.79 %
2

Ethereum
ETH

$ 466.48 $ 47,038,078,050.00 100835351.0 -0.0 % 4.13 %
3

XRP
XRP

$ 0.46 $ 17,911,557,025.00 39315683476.0 -0.08 % 3.02 %
4

Bitcoin Cash
BCH

$ 792.37 $ 13,668,293,358.00 17249888.0 -0.37 % 2.27 %
5

EOS
EOS

$ 8.11 $ 7,264,331,167.00 896149492.0 -0.71 % 2.32 %
6

Stellar
XLM

$ 0.29 $ 5,483,076,679.00 18766734021.0 -0.02 % 7.59 %
7

Litecoin
LTC

$ 84.77 $ 4,874,892,299.00 57507282.0 -0.23 % 2.39 %
8

Cardano
ADA

$ 0.17 $ 4,305,708,604.00 25927070538.0 -0.88 % 1.41 %
9

IOTA
MIOTA

$ 1.01 $ 2,811,077,952.00 2779530283.0 -0.67 % 4.51 %
10

Tether
USDT

$ 1.00 $ 2,656,027,004.00 2657140346.0 0.08 % -0.14 %
11

TRON
TRX

$ 0.04 $ 2,354,314,957.00 65748111645.0 -0.38 % 2.64 %
12

NEO
NEO

$ 34.42 $ 2,237,495,000.00 65000000.0 -0.43 % 2.88 %
13

Monero
XMR

$ 132.04 $ 2,145,095,605.00 16246293.0 -0.33 % 1.67 %
14

Dash
DASH

$ 253.73 $ 2,082,470,744.00 8207493.0 -0.04 % 1.61 %
15

Ethereum Classic
ETC

$ 16.45 $ 1,697,664,972.00 103199636.0 0.26 % 2.53 %
16

NEM
XEM

$ 0.17 $ 1,541,313,000.00 8999999999.0 -0.02 % 0.88 %
17

Tezos
XTZ

$ 2.19 $ 1,330,680,445.00 607489041.0 0.06 % 6.72 %
18

Binance Coin
BNB

$ 12.41 $ 1,184,928,362.00 95512523.0 0.05 % 3.93 %
19

VeChain
VEN

$ 1.86 $ 1,032,047,982.00 554545494.0 1.63 % 11.38 %
20

OmiseGO
OMG

$ 7.02 $ 984,870,504.00 140245398.0 -0.16 % 3.13 %
21

Zcash
ZEC

$ 195.65 $ 861,660,455.00 4404069.0 0.86 % 6.12 %
22

Qtum
QTUM

$ 7.92 $ 701,870,082.00 88664516.0 -0.37 % 1.29 %
23

Bitcoin Diamond
BCD

$ 4.14 $ 636,756,422.00 153756875.0 -1.15 % 85.3 %
24

0x
ZRX

$ 1.15 $ 614,765,201.00 535911224.0 -1.9 % 7.5 %
25

Bytecoin
BCN

$ 0.00 $ 586,439,617.00 183890481254 0.07 % 3.94 %
26

Decred
DCR

$ 72.14 $ 584,366,982.00 8100760.0 -1.22 % -0.25 %
27

Zilliqa
ZIL

$ 0.07 $ 558,291,860.00 7576202268.0 -0.54 % 3.75 %
28

Lisk
LSK

$ 4.99 $ 539,847,685.00 108224080.0 -0.8 % 1.59 %
29

BitShares
BTS

$ 0.20 $ 538,509,640.00 2643550000.0 0.05 % 3.88 %
30

ICON
ICX

$ 1.39 $ 537,371,143.00 387431340.0 -0.8 % 4.68 %
31

Ontology
ONT

$ 3.50 $ 530,174,681.00 151292175.0 -0.29 % 3.46 %
32

Bitcoin Gold
BTG

$ 28.99 $ 496,801,668.00 17135524.0 0.02 % 3.39 %
33

DigiByte
DGB

$ 0.04 $ 464,653,293.00 10555072565.0 -0.12 % 2.65 %
34

Aeternity
AE

$ 1.83 $ 426,732,721.00 233020472.0 -0.39 % 1.67 %
35

Maker
MKR

$ 622.86 $ 416,209,676.00 668228.0 0.72 % 3.49 %
36

Siacoin
SC

$ 0.01 $ 395,523,204.00 35800434810.0 0.06 % 2.87 %
37

Steem
STEEM

$ 1.45 $ 384,898,891.00 265328571.0 -0.5 % 6.8 %
38

Dogecoin
DOGE

$ 0.00 $ 380,282,168.00 115378271672 -4.19 % -3.95 %
39

Verge
XVG

$ 0.02 $ 357,481,282.00 15054315539.0 0.13 % 4.34 %
40

Bytom
BTM

$ 0.35 $ 347,397,076.00 1002499275.0 -1.75 % -0.47 %
41

Basic Attention Token
BAT

$ 0.33 $ 329,693,000.00 1000000000.0 -1.73 % 6.68 %
42

Augur
REP

$ 29.87 $ 328,610,700.00 11000000.0 -0.12 % 5.12 %
43

Nano
NANO

$ 2.41 $ 320,953,822.00 133248289.0 -0.5 % 4.24 %
44

Golem
GNT

$ 0.31 $ 296,487,314.00 959242000.0 -0.05 % 2.68 %
45

Waves
WAVES

$ 2.93 $ 293,242,000.00 100000000.0 0.04 % 2.34 %
46

Pundi X
NPXS

$ 0.00 $ 288,002,363.00 87275823518.0 -0.05 % 3.33 %
47

Stratis
STRAT

$ 2.77 $ 274,144,871.00 98943192.0 -1.51 % 5.03 %
48

Waltonchain
WTC

$ 6.56 $ 263,353,321.00 40144099.0 -0.01 % 1.92 %
49

RChain
RHOC

$ 0.73 $ 262,551,972.00 360956217.0 0.01 % 1.24 %
50

KuCoin Shares
KCS

$ 2.88 $ 261,581,694.00 90730576.0 -0.9 % 4.1 %
51

Status
SNT

$ 0.07 $ 256,345,203.00 3470483788.0 0.05 % 2.34 %
52

Populous
PPT

$ 6.72 $ 248,804,716.00 37004027.0 0.16 % 8.11 %
53

Hshare
HSR

$ 5.65 $ 244,613,991.00 43259292.0 0.22 % 2.51 %
54

Wanchain
WAN

$ 2.22 $ 235,531,151.00 106152493.0 -0.04 % 9.23 %
55

Mithril
MITH

$ 0.65 $ 229,028,174.00 352048275.0 0.23 % 1.62 %
56

Mixin
XIN

$ 489.83 $ 215,082,622.00 439098.0 -0.1 % -0.0 %
57

IOST
IOST

$ 0.02 $ 198,668,400.00 8400000000.0 -0.59 % 7.26 %
58

GXChain
GXS

$ 3.19 $ 191,334,600.00 60000000.0 0.28 % 1.8 %
59

DigixDAO
DGD

$ 95.60 $ 191,190,600.00 2000000.0 -0.65 % 3.42 %
60

Ardor
ARDR

$ 0.19 $ 189,178,536.00 998999495.0 -0.51 % 1.19 %
61

MaidSafeCoin
MAID

$ 0.41 $ 187,306,918.00 452552412.0 0.03 % -1.33 %
62

Huobi Token
HT

$ 3.57 $ 178,478,714.00 50000200.0 -0.15 % 3.94 %
63

Aion
AION

$ 0.92 $ 173,420,479.00 188620869.0 -0.01 % 3.19 %
64

aelf
ELF

$ 0.67 $ 167,925,250.00 250000000.0 -0.34 % 2.29 %
65

Komodo
KMD

$ 1.59 $ 165,253,555.00 104254998.0 -0.37 % 4.79 %
66

Nebulas
NAS

$ 3.53 $ 160,630,470.00 45500000.0 0.41 % 4.2 %
67

MOAC
MOAC

$ 4.47 $ 160,323,784.00 35897055.0 3.98 % 2.83 %
68

Loopring
LRC

$ 0.28 $ 157,660,174.00 572074043.0 0.78 % 1.53 %
69

Kin
KIN

$ 0.00 $ 153,041,707.00 756097560976 1.89 % 1.18 %
70

Ark
ARK

$ 1.37 $ 142,195,981.00 103992322.0 -0.97 % 2.68 %
71

Power Ledger
POWR

$ 0.37 $ 138,523,918.00 373730395.0 0.16 % 0.4 %
72

Bitcoin Private
BTCP

$ 6.75 $ 138,368,275.00 20494328.0 -1.08 % -1.3 %
73

Decentraland
MANA

$ 0.13 $ 134,656,495.00 1050141509.0 0.23 % 5.32 %
74

MonaCoin
MONA

$ 2.20 $ 134,370,242.00 61014150.0 -0.2 % -0.97 %
75

ReddCoin
RDD

$ 0.00 $ 131,239,821.00 28808713174.0 0.18 % 7.92 %
76

FunFair
FUN

$ 0.03 $ 130,288,066.00 5010848189.0 0.01 % 2.55 %
77

Kyber Network
KNC

$ 0.94 $ 126,749,094.00 134132697.0 -1.53 % 1.84 %
78

Cryptonex
CNX

$ 2.78 $ 126,314,371.00 45381648.0 2.45 % 3.7 %
79

WAX
WAX

$ 0.13 $ 124,256,612.00 930851783.0 0.31 % 5.05 %
80

Emercoin
EMC

$ 2.92 $ 122,927,421.00 42050908.0 -0.6 % -0.01 %
81

Dentacoin
DCN

$ 0.00 $ 121,999,332.00 325226613094 -0.63 % 1.4 %
82

Loom Network
LOOM

$ 0.21 $ 120,994,255.00 586863597.0 -0.87 % 5.18 %
83

ZenCash
ZEN

$ 27.11 $ 117,239,758.00 4325313.0 -2.26 % -5.59 %
84

MCO
MCO

$ 7.39 $ 116,686,561.00 15793831.0 0.14 % 8.59 %
85

Bancor
BNT

$ 2.26 $ 115,519,715.00 51129397.0 0.58 % 3.67 %
86

Gas
GAS

$ 11.08 $ 112,249,743.00 10128375.0 -0.17 % 4.69 %
87

Dropil
DROP

$ 0.01 $ 108,781,415.00 20097254642.0 0.03 % -4.45 %
88

PIVX
PIVX

$ 1.89 $ 107,485,612.00 56781166.0 0.46 % 3.27 %
89

Polymath
POLY

$ 0.39 $ 106,833,054.00 276420107.0 -1.1 % 5.51 %
90

TenX
PAY

$ 0.98 $ 106,729,593.00 109200361.0 -0.09 % 2.57 %
91

CyberMiles
CMT

$ 0.15 $ 105,766,161.00 692803551.0 -0.57 % 3.52 %
92

Paypex
PAYX

$ 1.51 $ 103,275,434.00 68428768.0 0.45 % 1.94 %
93

Nxt
NXT

$ 0.10 $ 100,485,408.00 998999942.0 0.1 % 2.48 %
94

Enigma
ENG

$ 1.32 $ 98,976,823.00 74836171.0 0.08 % 3.5 %
95

Veritaseum
VERI

$ 47.42 $ 96,572,024.00 2036645.0 0.72 % 3.58 %
96

Nuls
NULS

$ 2.38 $ 95,268,000.00 40000000.0 0.14 % 7.78 %
97

QASH
QASH

$ 0.27 $ 95,191,600.00 350000000.0 -0.21 % 3.52 %
98

Ethos
ETHOS

$ 1.21 $ 93,518,496.00 77351941.0 -1.22 % 2.83 %
99

Substratum
SUB

$ 0.24 $ 93,075,252.00 383021000.0 0.05 % 3.18 %
100

SmartCash
SMART

$ 0.09 $ 92,773,863.00 1053773052.0 -0.72 % 6.65 %
101

Theta Token
THETA

$ 0.14 $ 92,343,518.00 664002689.0 0.09 % 6.71 %
102

Gifto
GTO

$ 0.17 $ 91,654,342.00 533786482.0 -1.5 % 4.88 %
103

Elastos
ELA

$ 17.07 $ 89,899,528.00 5266368.0 -0.97 % 2.9 %
104

Electroneum
ETN

$ 0.01 $ 88,166,254.00 7456928930.0 0.35 % 3.91 %
105

ZCoin
XZC

$ 16.61 $ 86,994,088.00 5236381.0 -0.44 % -0.66 %
106

Factom
FCT

$ 9.81 $ 85,767,938.00 8745102.0 -0.5 % 1.21 %
107

Cortex
CTXC

$ 0.56 $ 83,493,268.00 149792458.0 0.42 % 3.43 %
108

Nexus
NXS

$ 1.41 $ 82,250,426.00 58399075.0 0.93 % 2.85 %
109

Byteball Bytes
GBYTE

$ 126.53 $ 81,732,841.00 645946.0 -0.18 % 0.28 %
110

Syscoin
SYS

$ 0.15 $ 80,428,697.00 537151026.0 0.02 % -0.4 %
111

Bibox Token
BIX

$ 0.76 $ 79,808,318.00 104342466.0 -0.3 % 2.86 %
112

Storm
STORM

$ 0.02 $ 79,559,916.00 4494529635.0 0.79 % 2.07 %
113

Dragonchain
DRGN

$ 0.33 $ 78,565,990.00 238421940.0 1.61 % 7.66 %
114

High Performance Blockchain
HPB

$ 2.30 $ 77,465,837.00 33702632.0 0.15 % 2.27 %
115

ODEM
ODE

$ 0.43 $ 77,288,694.00 177682511.0 0.76 % 8.07 %
116

SALT
SALT

$ 1.20 $ 77,118,178.00 64243198.0 1.9 % 5.79 %
117

Centrality
CENNZ

$ 0.10 $ 76,496,104.00 790735863.0 -0.05 % 4.4 %
118

TrueUSD
TUSD

$ 0.99 $ 76,340,217.00 76847333.0 0.26 % -0.63 %
119

ChainLink
LINK

$ 0.22 $ 75,999,000.00 350000000.0 1.65 % 0.25 %
120

Metaverse ETP
ETP

$ 2.08 $ 75,944,315.00 36499056.0 -1.28 % 13.92 %
121

Game.com
GTC

$ 0.10 $ 75,632,348.00 761444190.0 0.12 % 0.83 %
122

Scry.info
DDD

$ 0.22 $ 75,075,056.00 340056963.0 -0.82 % 4.59 %
123

Fusion
FSN

$ 2.38 $ 70,540,657.00 29684331.0 0.17 % -4.06 %
124

Holo
HOT

$ 0.00 $ 68,740,719.00 133214575156 1.28 % 14.38 %
125

Noah Coin
NOAH

$ 0.00 $ 68,437,470.00 32687957978.0 -0.7 % 6.37 %
126

CyberVein
CVT

$ 0.06 $ 67,475,854.00 1051353285.0 -0.21 % -0.09 %
127

Civic
CVC

$ 0.19 $ 66,635,609.00 342699966.0 -0.26 % 4.13 %
128

Santiment Network Token
SAN

$ 1.04 $ 65,176,811.00 62660371.0 0.02 % 2.05 %
129

BitcoinDark
BTCD

$ 50.10 $ 64,574,186.00 1288862.0 -0.58 % -3.97 %
130

Storj
STORJ

$ 0.47 $ 64,164,908.00 135787539.0 -0.32 % 1.68 %
131

WaykiChain
WICC

$ 0.36 $ 63,826,394.00 179400000.0 -0.39 % 3.21 %
132

Iconomi
ICN

$ 0.64 $ 63,794,028.00 99156976.0 -0.1 % 4.42 %
133

Skycoin
SKY

$ 6.29 $ 62,857,300.00 10000000.0 -0.16 % 3.93 %
134

Matrix AI Network
MAN

$ 0.42 $ 62,641,650.00 150000000.0 1.65 % 5.57 %
135

Blocknet
BLOCK

$ 11.70 $ 61,396,683.00 5246683.0 -0.23 % 0.27 %
136

KickCoin
KICK

$ 0.12 $ 60,630,785.00 505425017.0 0.14 % 8.02 %
137

Ignis
IGNIS

$ 0.08 $ 58,349,067.00 761143950.0 0.7 % -3.58 %
138

Bluzelle
BLZ

$ 0.31 $ 57,749,678.00 186206993.0 0.44 % 5.71 %
139

Nucleus Vision
NCASH

$ 0.01 $ 57,581,988.00 4421425098.0 0.84 % 6.78 %
140

Gnosis
GNO

$ 52.07 $ 57,513,240.00 1104590.0 -0.41 % 1.48 %
141

iExec RLC
RLC

$ 0.71 $ 57,238,126.00 80070793.0 -0.19 % -1.9 %
142

TokenPay
TPAY

$ 3.68 $ 56,914,862.00 15466710.0 -0.4 % -0.62 %
143

Particl
PART

$ 5.56 $ 55,850,939.00 10044284.0 -0.05 % 6.43 %
144

PRIZM
PZM

$ 0.99 $ 53,916,540.00 54731770.0 2.27 % 1.22 %
145

Dai
DAI

$ 0.99 $ 53,675,121.00 54341676.0 -0.14 % -2.02 %
146

DeepBrain Chain
DBC

$ 0.04 $ 52,791,150.00 1500000000.0 -1.24 % 6.09 %
147

MediShares
MDS

$ 0.05 $ 52,186,500.00 1031355785.0 0.05 % 2.56 %
148

Request Network
REQ

$ 0.07 $ 50,928,321.00 697761016.0 -0.12 % 5.32 %
149

Revain
R

$ 0.27 $ 49,662,263.00 186450000.0 -0.54 % -2.89 %
150

SmartMesh
SMT

$ 0.04 $ 49,544,126.00 1413716694.0 0.37 % -0.08 %
151

THEKEY
TKY

$ 0.01 $ 49,512,373.00 5060038287.0 -2.31 % 5.99 %
152

Neblio
NEBL

$ 3.70 $ 49,333,626.00 13343907.0 -1.68 % -2.93 %
153

SingularityNET
AGI

$ 0.09 $ 49,302,552.00 539673260.0 -0.35 % 0.96 %
154

Time New Bank
TNB

$ 0.02 $ 47,777,488.00 2361679677.0 -0.06 % 2.44 %
155

Raiden Network Token
RDN

$ 0.94 $ 47,293,403.00 50168936.0 0.43 % 6.91 %
156

Cindicator
CND

$ 0.03 $ 47,274,614.00 1445976590.0 -0.03 % 3.51 %
157

Enjin Coin
ENJ

$ 0.06 $ 46,950,104.00 756192535.0 0.08 % 4.34 %
158

Aragon
ANT

$ 1.66 $ 46,931,928.00 28215645.0 -0.04 % 1.55 %
159

TaTaTu
TTU

$ 0.48 $ 46,810,728.00 96727971.0 -0.68 % -0.46 %
160

Vertcoin
VTC

$ 1.03 $ 46,749,691.00 45184500.0 0.13 % 1.73 %
161

Achain
ACT

$ 0.08 $ 46,251,742.00 553504084.0 -0.22 % 4.61 %
162

Safe Exchange Coin
SAFEX

$ 0.03 $ 45,801,535.00 1543157590.0 -0.17 % 1.29 %
163

Groestlcoin
GRS

$ 0.64 $ 45,160,359.00 70505004.0 -0.06 % -0.91 %
164

Ubiq
UBQ

$ 1.08 $ 44,999,246.00 41742884.0 0.71 % 0.32 %
165

Nexo
NEXO

$ 0.08 $ 44,890,721.00 560000010.0 0.98 % 4.2 %
166

Quantstamp
QSP

$ 0.07 $ 44,793,057.00 617314171.0 0.37 % 8.71 %
167

Streamr DATAcoin
DATA

$ 0.07 $ 44,697,209.00 677154514.0 0.13 % 1.67 %
168

Nexty
NTY

$ 0.00 $ 44,475,840.00 104705946359 -3.21 % -1.0 %
169

Ruff
RUFF

$ 0.05 $ 44,375,636.00 921800000.0 -0.06 % 1.74 %
170

BnkToTheFuture
BFT

$ 0.07 $ 44,282,067.00 629990099.0 0.88 % -10.96 %
171

Ambrosus
AMB

$ 0.29 $ 42,244,422.00 144590975.0 0.15 % 10.6 %
172

Bottos
BTO

$ 0.08 $ 42,110,693.00 508690153.0 -1.14 % -1.07 %
173

Po.et
POE

$ 0.02 $ 41,817,585.00 2317238741.0 -0.8 % 7.19 %
174

Genaro Network
GNX

$ 0.13 $ 41,422,154.00 307738031.0 -0.29 % 1.44 %
175

Arcblock
ABT

$ 0.44 $ 41,260,018.00 93202329.0 0.76 % 2.54 %
176

CRYPTO20
C20

$ 1.01 $ 40,964,629.00 40373560.0 0.39 % -2.69 %
177

True Chain
TRUE

$ 0.88 $ 40,790,164.00 46448735.0 -0.99 % -0.15 %
178

Pillar
PLR

$ 0.16 $ 40,680,840.00 259348201.0 -0.1 % 1.44 %
179

DEW
DEW

$ 0.39 $ 40,659,770.00 103244553.0 -0.07 % 2.17 %
180

Cube
AUTO

$ 0.01 $ 40,385,011.00 6774940000.0 0.77 % 0.76 %
181

DigitalNote
XDN

$ 0.01 $ 39,047,174.00 6906847847.0 -2.24 % 1.92 %
182

SONM
SNM

$ 0.11 $ 39,004,733.00 359600000.0 1.52 % 2.52 %
183

Docademic
MTC

$ 0.18 $ 38,759,941.00 214300790.0 -1.16 % 3.4 %
184

Dynamic Trading Rights
DTR

$ 0.03 $ 38,736,798.00 1218054044.0 -0.42 % -2.54 %
185

ZClassic
ZCL

$ 8.68 $ 38,595,250.00 4446150.0 -0.65 % 11.58 %
186

SIRIN LABS Token
SRN

$ 0.17 $ 38,212,728.00 229258029.0 0.46 % 4.55 %
187

WhiteCoin
XWC

$ 0.15 $ 38,024,684.00 249316029.0 2.31 % -0.65 %
188

POA Network
POA

$ 0.17 $ 37,866,542.00 218351646.0 -0.38 % 8.45 %
189

BLOCKv
VEE

$ 0.02 $ 37,674,981.00 1968986470.0 0.54 % -2.89 %
190

Asch
XAS

$ 0.40 $ 37,499,996.00 93355331.0 -6.43 % -8.54 %
191

Bitcoin Interest
BCI

$ 2.02 $ 37,045,429.00 18326892.0 -0.28 % 0.9 %
192

Peercoin
PPC

$ 1.48 $ 36,722,236.00 24859689.0 0.25 % 3.49 %
193

BOScoin
BOS

$ 0.08 $ 36,656,109.00 445978756.0 0.12 % -1.34 %
194

Dent
DENT

$ 0.00 $ 36,258,644.00 10614760961.0 -0.76 % 4.3 %
195

bitCNY
BITCNY

$ 0.15 $ 35,649,778.00 236937000.0 0.08 % -0.08 %
196

Bread
BRD

$ 0.40 $ 35,623,853.00 88733978.0 -0.61 % 2.94 %
197

GoChain
GO

$ 0.07 $ 35,316,211.00 499449318.0 -0.72 % 1.41 %
198

SophiaTX
SPHTX

$ 0.18 $ 35,281,389.00 193230567.0 0.99 % 5.06 %
199

Telcoin
TEL

$ 0.00 $ 34,900,664.00 31340395144.0 0.38 % 5.19 %
200

BridgeCoin
BCO

$ 1.29 $ 34,815,150.00 27000000.0 -0.16 % 1.25 %
201

Soarcoin
SOAR

$ 0.03 $ 34,328,176.00 1076141972.0 3.42 % 6.05 %
202

eosDAC
EOSDAC

$ 0.05 $ 34,097,808.00 660755177.0 2.53 % 1.48 %
203

Genesis Vision
GVT

$ 9.09 $ 33,862,165.00 3726781.0 -0.88 % 4.82 %
204

Tokenomy
TEN

$ 0.23 $ 33,703,370.00 146000000.0 -0.35 % 2.57 %
205

Metal
MTL

$ 1.33 $ 33,593,502.00 25240243.0 -0.74 % -1.22 %
206

Storiqa
STQ

$ 0.00 $ 33,518,058.00 8031201219.0 0.13 % 3.87 %
207

Odyssey
OCN

$ 0.01 $ 33,509,255.00 4750000000.0 0.3 % 5.36 %
208

Edgeless
EDG

$ 0.34 $ 32,539,274.00 95639612.0 0.19 % 0.68 %
209

Trade Token
TIO

$ 0.36 $ 32,487,356.00 89921436.0 1.1 % 4.85 %
210

Crypterium
CRPT

$ 0.41 $ 32,301,411.00 79056577.0 -1.56 % 28.46 %
211

GameCredits
GAME

$ 0.49 $ 31,807,247.00 64355352.0 -0.78 % 0.02 %
212

Mainframe
MFT

$ 0.01 $ 31,356,551.00 2163833975.0 0.05 % 7.32 %
213

Sakura Bloom
SKB

$ 0.01 $ 30,965,621.00 2582965294.0 -0.22 % 7.51 %
214

ETHLend
LEND

$ 0.03 $ 30,900,933.00 1098246878.0 -0.43 % 3.6 %
215

Credits
CS

$ 0.22 $ 30,733,548.00 138268126.0 0.01 % 5.03 %
216

Primecoin
XPM

$ 1.26 $ 30,619,139.00 24332382.0 5.76 % -1.98 %
217

BitBay
BAY

$ 0.03 $ 30,455,500.00 1012146906.0 0.1 % 0.49 %
218

Aston
ATX

$ 0.04 $ 30,076,742.00 824000000.0 -0.1 % -5.69 %
219

IHT Real Estate Protocol
IHT

$ 0.06 $ 30,003,016.00 506720393.0 -6.13 % -5.54 %
220

Red Pulse
RPX

$ 0.04 $ 29,777,962.00 809366304.0 -0.35 % 2.34 %
221

Bitcore
BTX

$ 1.89 $ 29,519,517.00 15628632.0 -0.13 % 8.93 %
222

Unobtanium
UNO

$ 148.10 $ 29,467,327.00 198965.0 0.52 % 0.18 %
223

NavCoin
NAV

$ 0.46 $ 29,004,206.00 63088966.0 -0.42 % -3.22 %
224

Einsteinium
EMC2

$ 0.13 $ 28,690,161.00 217293737.0 0.06 % 0.42 %
225

AdEx
ADX

$ 0.39 $ 28,591,198.00 73430701.0 -0.11 % 3.75 %
226

Viacoin
VIA

$ 1.24 $ 28,531,339.00 23070915.0 0.16 % 1.83 %
227

Selfkey
KEY

$ 0.01 $ 28,403,286.00 2428461491.0 0.03 % 9.63 %
228

Rock
RKT

$ 0.07 $ 28,255,050.00 393051949.0 -0.07 % 2.2 %
229

All Sports
SOC

$ 0.03 $ 28,237,314.00 883089416.0 -0.14 % -0.43 %
230

Endor Protocol
EDR

$ 0.05 $ 28,040,037.00 525844682.0 0.66 % 6.92 %
231

QuarkChain
QKC

$ 0.08 $ 27,762,473.00 357431729.0 -1.75 % 11.99 %
232

IoTeX
IOTX

$ 0.02 $ 27,667,253.00 1141040005.0 -0.02 % 1.99 %
233

Ink
INK

$ 0.06 $ 27,481,271.00 463910527.0 -0.78 % -0.76 %
234

Eidoo
EDO

$ 0.94 $ 27,439,584.00 29261461.0 -0.19 % 2.5 %
235

IoT Chain
ITC

$ 0.45 $ 27,196,020.00 60562242.0 -0.11 % 1.4 %
236

United Traders Token
UTT

$ 0.72 $ 26,953,191.00 37341840.0 7.39 % 7.62 %
237

Quantum Resistant Ledger
QRL

$ 0.52 $ 26,804,180.00 52000000.0 -0.3 % 2.05 %
238

Electra
ECA

$ 0.00 $ 26,790,987.00 26468861224.0 -0.77 % 7.79 %
239

LGO Exchange
LGO

$ 0.22 $ 26,625,204.00 120324679.0 -1.36 % 1.88 %
240

MinexCoin
MNX

$ 6.66 $ 26,540,530.00 3985304.0 -1.48 % 2.94 %
241

OriginTrail
TRAC

$ 0.10 $ 26,514,976.00 268253992.0 -0.49 % 5.82 %
242

Burst
BURST

$ 0.01 $ 26,456,275.00 1965650156.0 1.2 % 5.02 %
243

Nectar
NEC

$ 0.32 $ 26,408,144.00 82353022.0 -0.08 % 0.58 %
244

APIS
APIS

$ 0.01 $ 26,392,288.00 4416350572.0 -0.51 % 1.24 %
245

SaluS
SLS

$ 26.03 $ 26,313,341.00 1010765.0 -0.17 % 4.03 %
246

Jibrel Network
JNT

$ 0.16 $ 26,140,960.00 160000000.0 -1.18 % -2.04 %
247

DAEX
DAX

$ 0.07 $ 25,832,017.00 370300000.0 1.16 % -1.73 %
248

NANJCOIN
NANJ

$ 0.00 $ 25,180,718.00 19361889557.0 0.48 % -1.53 %
249

NAGA
NGC

$ 0.44 $ 25,143,871.00 57672338.0 -1.7 % 5.65 %
250

Lympo
LYM

$ 0.03 $ 25,013,433.00 725940241.0 -0.3 % 1.47 %
251

DATA
DTA

$ 0.01 $ 24,950,958.00 4626502186.0 0.06 % -0.29 %
252

Aeon
AEON

$ 1.57 $ 24,904,627.00 15831459.0 0.9 % 6.02 %
253

Delphy
DPY

$ 0.58 $ 24,803,954.00 42622724.0 0.28 % 2.18 %
254

EDUCare
EKT

$ 0.05 $ 24,579,405.00 450000000.0 3.84 % -22.31 %
255

Hydro
HYDRO

$ 0.01 $ 24,422,240.00 3090523039.0 0.13 % 18.34 %
256

Internet Node Token
INT

$ 0.08 $ 24,087,370.00 295934000.0 -0.01 % -0.86 %
257

Apex
CPX

$ 0.06 $ 24,037,247.00 432550199.0 1.72 % 3.53 %
258

Republic Protocol
REN

$ 0.04 $ 24,006,412.00 568356499.0 -0.12 % 2.93 %
259

OST
OST

$ 0.07 $ 23,958,517.00 355695066.0 -0.33 % 4.93 %
260

Stakenet
XSN

$ 0.34 $ 23,867,477.00 70406368.0 1.91 % 1.58 %
261

Wagerr
WGR

$ 0.13 $ 23,681,115.00 183000000.0 -0.7 % -1.16 %
262

Ternio
TERN

$ 0.06 $ 23,668,564.00 407357381.0 2.14 % 0.7 %
263

Gulden
NLG

$ 0.06 $ 23,511,216.00 401392020.0 -0.04 % -5.48 %
264

UTRUST
UTK

$ 0.07 $ 23,322,974.00 311262670.0 3.65 % 2.92 %
265

Mobius
MOBI

$ 0.06 $ 23,156,753.00 376657502.0 -0.45 % 3.14 %
266

SwftCoin
SWFTC

$ 0.01 $ 23,117,106.00 3639990384.0 0.6 % 6.67 %
267

Distributed Credit Chain
DCC

$ 0.02 $ 22,975,418.00 973089328.0 0.47 % 5.24 %
268

district0x
DNT

$ 0.04 $ 22,813,980.00 600000000.0 -1.7 % 11.33 %
269

SingularDTV
SNGLS

$ 0.04 $ 22,587,840.00 600000000.0 -0.57 % 3.85 %
270

MobileGo
MGO

$ 0.23 $ 22,450,769.00 98028877.0 -3.23 % -6.97 %
271

ATN
ATN

$ 0.26 $ 22,251,483.00 84302524.0 -0.09 % 3.04 %
272

ION
ION

$ 1.01 $ 21,811,255.00 21694538.0 -0.17 % -7.53 %
273

AirSwap
AST

$ 0.15 $ 21,792,750.00 150000000.0 -0.34 % 2.42 %
274

FuzeX
FXT

$ 0.03 $ 21,754,976.00 730346443.0 1.56 % 25.61 %
275

Namecoin
NMC

$ 1.47 $ 21,626,846.00 14736400.0 -0.31 % 14.77 %
276

Counterparty
XCP

$ 8.20 $ 21,459,161.00 2616138.0 1.03 % 0.88 %
277

CasinoCoin
CSC

$ 0.00 $ 21,316,859.00 35973085511.0 -0.19 % -4.06 %
278

Aurora DAO
AURA

$ 0.16 $ 21,308,585.00 133521643.0 0.85 % 15.41 %
279

Ripio Credit Network
RCN

$ 0.04 $ 21,186,001.00 491580791.0 -2.67 % 3.41 %
280

Cryptaur
CPT

$ 0.00 $ 21,118,817.00 6797851516.0 -0.3 % 1.97 %
281

SpankChain
SPANK

$ 0.07 $ 21,055,275.00 300043386.0 -0.17 % -2.47 %
282

BitRent
RNTB

$ 0.02 $ 20,953,094.00 841750000.0 -0.24 % 5.59 %
283

NKN
NKN

$ 0.14 $ 20,883,810.00 146253362.0 -0.3 % -1.36 %
284

Wings
WINGS

$ 0.23 $ 20,822,291.00 89708333.0 -0.32 % 4.96 %
285

LoyalCoin
LYL

$ 0.00 $ 20,815,519.00 4934048956.0 -3.56 % -3.71 %
286

LBRY Credits
LBC

$ 0.12 $ 20,790,255.00 167241196.0 -0.84 % 5.29 %
287

CloakCoin
CLOAK

$ 3.95 $ 20,396,630.00 5166045.0 1.21 % 2.21 %
288

TokenCard
TKN

$ 0.84 $ 20,395,192.00 24166522.0 -0.05 % 1.26 %
289

PCHAIN
PAI

$ 0.05 $ 20,354,926.00 436571463.0 -0.48 % 1.2 %
290

Mothership
MSP

$ 0.15 $ 20,316,240.00 140000000.0 0.79 % 3.18 %
291

Litecoin Cash
LCC

$ 0.03 $ 20,225,460.00 578932207.0 -0.81 % -4.13 %
292

Universa
UTNP

$ 0.01 $ 20,186,497.00 1844998458.0 -1.05 % -1.27 %
293

Hydro Protocol
HOT

$ 0.03 $ 20,110,966.00 702000000.0 0.33 % -2.96 %
294

FairCoin
FAIR

$ 0.38 $ 20,039,340.00 53193831.0 -0.17 % -20.26 %
295

Eximchain
EXC

$ 0.30 $ 19,965,110.00 67306444.0 -4.86 % 2.83 %
296

TomoChain
TOMO

$ 0.36 $ 19,848,345.00 55000000.0 -2.08 % -0.69 %
297

Ravencoin
RVN

$ 0.02 $ 19,798,079.00 1230795206.0 -0.14 % -2.69 %
298

CPChain
CPC

$ 0.07 $ 19,671,134.00 288765852.0 0.15 % 2.34 %
299

PayPie
PPP

$ 0.24 $ 19,651,253.00 82500000.0 -1.1 % 4.61 %
300

BABB
BAX

$ 0.00 $ 19,618,746.00 20999999999.0 -0.35 % 3.63 %
301

Covesting
COV

$ 1.12 $ 19,541,375.00 17500000.0 -3.43 % -0.31 %
302

Zeepin
ZPT

$ 0.04 $ 19,439,050.00 500000000.0 -0.42 % 2.9 %
303

Steem Dollars
SBD

$ 1.24 $ 19,303,558.00 15555970.0 0.09 % 2.25 %
304

AppCoins
APPC

$ 0.19 $ 19,192,518.00 100054312.0 -1.15 % 7.33 %
305

Presearch
PRE

$ 0.12 $ 19,183,885.00 155000000.0 -0.37 % 0.19 %
306

Feathercoin
FTC

$ 0.09 $ 19,182,203.00 207342440.0 -0.67 % -2.74 %
307

WePower
WPR

$ 0.04 $ 19,115,051.00 448527967.0 -0.29 % 4.21 %
308

HempCoin
THC

$ 0.08 $ 19,101,348.00 241199350.0 -0.11 % -16.53 %
309

Dock
DOCK

$ 0.05 $ 19,060,172.00 385384092.0 0.58 % 1.22 %
310

Cobinhood
COB

$ 0.05 $ 18,560,040.00 367697387.0 0.12 % -11.13 %
311

LEOcoin
LEO

$ 0.18 $ 18,399,853.00 101743211.0 -0.14 % -8.29 %
312

Spectre.ai Dividend Token
SXDT

$ 0.22 $ 18,349,423.00 82073519.0 -0.11 % 3.93 %
313

INS Ecosystem
INS

$ 0.60 $ 18,251,122.00 30300918.0 -0.02 % 3.35 %
314

Tierion
TNT

$ 0.04 $ 18,150,852.00 428481269.0 0.3 % 4.69 %
315

TokenClub
TCT

$ 0.04 $ 18,109,632.00 481425335.0 -0.05 % 2.1 %
316

YEE
YEE

$ 0.01 $ 18,053,098.00 1365218125.0 -0.16 % 1.59 %
317

Modum
MOD

$ 0.99 $ 18,027,625.00 18266200.0 -1.06 % 3.07 %
318

Credo
CREDO

$ 0.03 $ 17,967,711.00 549891703.0 -0.02 % 2.77 %
319

Lunyr
LUN

$ 7.71 $ 17,716,309.00 2297853.0 0.15 % 6.36 %
320

GINcoin
GIN

$ 7.47 $ 17,579,999.00 2353029.0 -1.26 % -9.62 %
321

PACcoin
$PAC

$ 0.00 $ 17,454,139.00 4186578446.0 -3.57 % -6.42 %
322

Zebi
ZCO

$ 0.04 $ 17,340,972.00 477587733.0 -0.5 % 4.54 %
323

ugChain
UGC

$ 0.03 $ 17,167,255.00 568842039.0 0.03 % 0.63 %
324

Phore
PHR

$ 1.22 $ 16,919,230.00 13896927.0 -1.42 % 3.36 %
325

TE-FOOD
TFD

$ 0.03 $ 16,801,420.00 491204973.0 -0.81 % 6.18 %
326

Hive Project
HVN

$ 0.04 $ 16,791,338.00 375000000.0 -0.13 % 1.05 %
327

ECC
ECC

$ 0.00 $ 16,652,775.00 25000000000.0 -0.17 % 9.79 %
328

OracleChain
OCT

$ 0.55 $ 16,629,060.00 30000000.0 0.14 % 0.88 %
329

DECENT
DCT

$ 0.32 $ 16,489,623.00 51306089.0 0.13 % 4.19 %
330

DecentBet
DBET

$ 0.13 $ 16,322,426.00 129728388.0 -0.61 % 6.8 %
331

HTMLCOIN
HTML

$ 0.00 $ 16,321,837.00 65877343747.0 0.7 % -0.68 %
332

WaBi
WABI

$ 0.36 $ 16,251,283.00 45248033.0 -0.12 % 2.34 %
333

Primas
PST

$ 0.31 $ 16,204,070.00 52692565.0 1.06 % 0.98 %
334

Proxeus
XES

$ 0.08 $ 15,993,417.00 198240350.0 0.32 % 3.4 %
335

Etherparty
FUEL

$ 0.03 $ 15,762,771.00 486040253.0 -0.3 % 3.02 %
336

0chain
ZCN

$ 0.39 $ 15,762,640.00 40000000.0 -0.14 % -1.14 %
337

Blox
CDT

$ 0.02 $ 15,688,337.00 662187039.0 -0.96 % 0.89 %
338

Havven
HAV

$ 0.25 $ 15,599,749.00 63281650.0 0.03 % 8.02 %
339

TaaS
TAAS

$ 1.88 $ 15,332,973.00 8146001.0 0.02 % 3.71 %
340

Linda
LINDA

$ 0.00 $ 15,309,624.00 9042309323.0 1.15 % 3.88 %
341

Bankex
BKX

$ 0.20 $ 15,233,148.00 74366809.0 -0.15 % -3.08 %
342

YOYOW
YOYOW

$ 0.06 $ 15,168,256.00 273173444.0 -0.01 % 2.38 %
343

Stox
STX

$ 0.30 $ 15,039,422.00 49339670.0 0.15 % 8.83 %
344

Sentinel
SENT

$ 0.01 $ 14,823,200.00 1999999999.0 0.17 % 2.73 %
345

DATx
DATX

$ 0.01 $ 14,667,390.00 1391302551.0 -0.69 % 2.77 %
346

Experience Points
XP

$ 0.00 $ 14,520,035.00 236988669433 -0.83 % -3.45 %
347

Pura
PURA

$ 0.08 $ 14,476,052.00 174319534.0 1.69 % 1.25 %
348

Neumark
NEU

$ 0.50 $ 14,403,890.00 28731068.0 -0.02 % -11.96 %
349

Datum
DAT

$ 0.02 $ 14,360,518.00 905358042.0 -0.29 % 1.0 %
350

Elastic
XEL

$ 0.16 $ 14,357,513.00 91676277.0 0.76 % 4.89 %
351

Swarm
SWM

$ 0.28 $ 14,351,608.00 51113355.0 -0.39 % 17.63 %
352

Mercury
MER

$ 0.14 $ 14,274,300.00 100000000.0 -0.02 % 1.67 %
353

Banca
BANCA

$ 0.00 $ 14,185,022.00 17905181684.0 -0.93 % 9.6 %
354

TrustNote
TTT

$ 0.05 $ 13,942,580.00 307061999.0 -0.15 % -4.11 %
355

Synereo
AMP

$ 0.14 $ 13,936,099.00 100728564.0 0.05 % -0.2 %
356

VIBE
VIBE

$ 0.07 $ 13,898,254.00 200200144.0 -0.84 % -0.65 %
357

MediBloc [ERC20]
MEDX

$ 0.01 $ 13,881,119.00 2652718524.0 -0.03 % -0.07 %
358

BlockMason Credit Protocol
BCPT

$ 0.19 $ 13,833,990.00 73639499.0 0.43 % 5.82 %
359

Envion
EVN

$ 0.12 $ 13,793,759.00 111298337.0 -0.41 % 0.64 %
360

Shift
SHIFT

$ 1.12 $ 13,725,572.00 12257054.0 -0.18 % 0.08 %
361

Melon
MLN

$ 22.80 $ 13,668,178.00 599400.0 -0.09 % 3.7 %
362

Propy
PRO

$ 0.70 $ 13,648,065.00 19495147.0 0.22 % 17.01 %
363

XinFin Network
XDCE

$ 0.00 $ 13,600,483.00 3780789521.0 -1.11 % 5.86 %
364

Decision Token
HST

$ 0.42 $ 13,591,033.00 32025998.0 1.69 % -1.4 %
365

Cashaa
CAS

$ 0.03 $ 13,554,919.00 447385106.0 -0.12 % -3.12 %
366

Boolberry
BBR

$ 1.15 $ 13,541,768.00 11815727.0 -0.17 % 3.84 %
367

Pascal Coin
PASC

$ 0.62 $ 13,525,849.00 21783000.0 -0.45 % 1.66 %
368

OneRoot Network
RNT

$ 0.06 $ 13,328,610.00 241789281.0 4.44 % 1.42 %
369

SureRemit
RMT

$ 0.03 $ 13,204,800.00 500000000.0 0.05 % 2.37 %
370

LIFE
LIFE

$ 0.00 $ 13,150,862.00 88842166923.0 -0.17 % 12.88 %
371

Blackmoon
BMC

$ 0.62 $ 13,047,872.00 21140257.0 -0.23 % 1.25 %
372

FirstBlood
1ST

$ 0.15 $ 12,987,846.00 85558371.0 0.48 % 2.93 %
373

Bezant
BZNT

$ 0.05 $ 12,973,764.00 239887951.0 0.1 % -1.77 %
374

XYO Network
XYO

$ 0.00 $ 12,845,360.00 4510594182.0 9.78 % 2.93 %
375

Unikoin Gold
UKG

$ 0.09 $ 12,742,514.00 141272371.0 -1.35 % -1.74 %
376

Crowd Machine
CMCT

$ 0.03 $ 12,723,724.00 448903600.0 0.02 % -12.43 %
377

XTRABYTES
XBY

$ 0.03 $ 12,723,485.00 430000000.0 0.65 % 2.13 %
378

Sentinel Protocol
UPP

$ 0.07 $ 12,700,393.00 190297133.0 0.46 % 36.94 %
379

Fortuna
FOTA

$ 0.03 $ 12,668,230.00 415868556.0 -0.16 % 5.6 %
380

Polybius
PLBT

$ 3.18 $ 12,628,457.00 3969565.0 0.0 % 7.91 %
381

DeepOnion
ONION

$ 0.80 $ 12,593,107.00 15676054.0 2.0 % 8.26 %
382

LinkEye
LET

$ 0.02 $ 12,508,080.00 600000000.0 0.23 % 0.79 %
383

QLINK
QLC

$ 0.05 $ 12,472,008.00 240000000.0 -0.22 % 4.55 %
384

CEEK VR
CEEK

$ 0.04 $ 12,406,005.00 347498387.0 -0.05 % 11.11 %
385

Viberate
VIB

$ 0.07 $ 12,380,342.00 172103132.0 -0.37 % 2.59 %
386

AurumCoin
AU

$ 41.47 $ 12,355,855.00 297960.0 -0.17 % 13.06 %
387

Incent
INCNT

$ 0.27 $ 12,212,714.00 46016601.0 -0.17 % -1.17 %
388

InflationCoin
IFLT

$ 0.00 $ 12,189,579.00 44790092020.0 18.17 % 1806.37 %
389

Electrify.Asia
ELEC

$ 0.03 $ 12,153,782.00 436608433.0 0.09 % 5.06 %
390

Humaniq
HMQ

$ 0.07 $ 12,151,050.00 185286753.0 0.16 % -2.26 %
391

MediBloc [QRC20]
MED

$ 0.00 $ 12,021,153.00 2966384100.0 0.15 % 2.81 %
392

Cofound.it
CFI

$ 0.04 $ 11,908,618.00 325000000.0 -0.36 % -3.51 %
393

MARK.SPACE
MRK

$ 0.03 $ 11,852,057.00 453351413.0 -2.16 % -8.34 %
394

bitUSD
BITUSD

$ 1.02 $ 11,841,739.00 11635100.0 -0.75 % -1.38 %
395

Bloom
BLT

$ 0.25 $ 11,764,989.00 47711697.0 -0.41 % 1.0 %
396

IXT
IXT

$ 0.33 $ 11,743,296.00 35778844.0 0.52 % 6.29 %
397

SHIELD
XSH

$ 0.02 $ 11,687,226.00 512973375.0 -0.43 % -0.19 %
398

Constellation
DAG

$ 0.02 $ 11,602,121.00 595356109.0 -0.91 % 1.86 %
399

Oyster
PRL

$ 0.14 $ 11,536,350.00 84966676.0 -0.53 % -0.77 %
400

Pepe Cash
PEPECASH

$ 0.02 $ 11,500,369.00 701884009.0 -0.12 % -9.64 %
401

Triggers
TRIG

$ 0.36 $ 11,427,178.00 32105578.0 -0.09 % 5.36 %
402

Smartlands
SLT

$ 2.24 $ 11,421,773.00 5100896.0 0.02 % 2.24 %
403

ColossusXT
COLX

$ 0.00 $ 11,386,374.00 10993361216.0 1.0 % 1.05 %
404

GridCoin
GRC

$ 0.03 $ 11,376,758.00 390312753.0 -0.46 % -3.9 %
405

Bitcoin Green
BITG

$ 2.74 $ 11,331,511.00 4133974.0 2.46 % -0.64 %
406

Zeusshield
ZSC

$ 0.01 $ 11,316,572.00 1153170765.0 -0.07 % 4.33 %
407

Moeda Loyalty Points
MDA

$ 0.58 $ 11,302,412.00 19628888.0 0.45 % 0.56 %
408

Maecenas
ART

$ 0.29 $ 11,270,701.00 39287162.0 4.57 % -5.01 %
409

Everex
EVX

$ 0.68 $ 11,257,092.00 16500000.0 -0.05 % 2.35 %
410

SpaceChain
SPC

$ 0.02 $ 11,207,713.00 514991707.0 -2.09 % -4.91 %
411

Quantum
QAU

$ 0.15 $ 11,059,967.00 74867103.0 -0.11 % 0.81 %
412

Numeraire
NMR

$ 8.08 $ 10,901,762.00 1349328.0 -0.03 % -3.4 %
413

CashBet Coin
CBC

$ 0.11 $ 10,889,461.00 96846861.0 -0.01 % -0.53 %
414

Ormeus Coin
ORME

$ 0.64 $ 10,881,685.00 17029321.0 0.73 % -3.01 %
415

QunQun
QUN

$ 0.01 $ 10,839,997.00 804148114.0 0.04 % 2.04 %
416

BlackCoin
BLK

$ 0.14 $ 10,817,237.00 76971292.0 -1.37 % -3.2 %
417

SunContract
SNC

$ 0.09 $ 10,816,522.00 119775804.0 -0.77 % 17.0 %
418

AICHAIN
AIT

$ 0.02 $ 10,792,410.00 535067071.0 -1.33 % 3.26 %
419

Neurotoken
NTK

$ 0.13 $ 10,753,530.00 81027236.0 -0.26 % 2.12 %
420

SelfSell
SSC

$ 0.03 $ 10,735,530.00 390000000.0 1.51 % 0.49 %
421

RevolutionVR
RVR

$ 0.05 $ 10,732,449.00 210000000.0 -0.6 % 0.14 %
422

Blocktix
TIX

$ 0.27 $ 10,709,720.00 40000000.0 0.86 % 1.91 %
423

Karma
KRM

$ 0.01 $ 10,693,183.00 1782809241.0 0.11 % 0.53 %
424

Bismuth
BIS

$ 0.93 $ 10,563,189.00 11340648.0 -0.12 % -0.89 %
425

Bitcoin Atom
BCA

$ 0.58 $ 10,541,803.00 18124150.0 0.4 % 0.03 %
426

Olympus Labs
MOT

$ 0.28 $ 10,455,937.00 37894950.0 0.71 % 1.71 %
427

PotCoin
POT

$ 0.05 $ 10,393,762.00 220337071.0 0.1 % -0.55 %
428

Ivy
IVY

$ 0.03 $ 10,363,178.00 317151463.0 -0.13 % -2.12 %
429

Expanse
EXP

$ 0.98 $ 10,290,232.00 10495278.0 -1.0 % 0.52 %
430

BrahmaOS
BRM

$ 0.02 $ 10,281,878.00 619267130.0 -0.49 % 1.69 %
431

Dimecoin
DIME

$ 0.00 $ 10,164,723.00 539096740560 1.39 % 22.73 %
432

LATOKEN
LA

$ 0.13 $ 10,147,166.00 81037294.0 2.33 % 7.44 %
433

Uquid Coin
UQC

$ 1.01 $ 10,145,400.00 10000000.0 -0.16 % 17.15 %
434

Rialto
XRL

$ 0.13 $ 10,092,669.00 77194125.0 -0.02 % 3.78 %
435

Datawallet
DXT

$ 0.03 $ 10,031,950.00 390222225.0 0.67 % 2.15 %
436

Diamond
DMD

$ 3.49 $ 10,007,199.00 2870073.0 -0.52 % 0.25 %
437

Mooncoin
MOON

$ 0.00 $ 9,849,118.00 224478245883 -2.72 % 1.84 %
438

ProChain
PRA

$ 0.20 $ 9,837,066.00 49562749.0 -0.18 % -0.05 %
439

COSS
COSS

$ 0.08 $ 9,827,943.00 118810622.0 -0.45 % 2.76 %
440

VeriCoin
VRC

$ 0.31 $ 9,787,089.00 31071899.0 -0.18 % -1.24 %
441

Medicalchain
MTN

$ 0.05 $ 9,787,018.00 185000000.0 1.23 % 3.87 %
442

AI Doctor
AIDOC

$ 0.02 $ 9,769,781.00 443333332.0 1.9 % 3.78 %
443

Merculet
MVP

$ 0.01 $ 9,670,419.00 1457797864.0 0.73 % -3.79 %
444

Bean Cash
BITB

$ 0.00 $ 9,666,091.00 2611991000.0 0.35 % 4.72 %
445

STK
STK

$ 0.03 $ 9,456,273.00 341834585.0 -0.47 % -1.7 %
446

RealChain
RCT

$ 0.03 $ 9,407,668.00 314088335.0 -1.54 % -16.03 %
447

Qbao
QBT

$ 0.14 $ 9,357,798.00 65351403.0 0.77 % 1.92 %
448

SIBCoin
SIB

$ 0.55 $ 9,301,404.00 16895793.0 -0.27 % 0.16 %
449

Crown
CRW

$ 0.48 $ 9,265,047.00 19325251.0 -0.17 % 5.57 %
450

Bulwark
BWK

$ 0.95 $ 9,239,287.00 9694614.0 -1.51 % -3.37 %
451

adToken
ADT

$ 0.02 $ 9,209,460.00 600000000.0 1.06 % 3.13 %
452

E-Dinar Coin
EDR

$ 0.01 $ 9,193,297.00 886211988.0 -0.64 % -0.94 %
453

Databits
DTB

$ 0.40 $ 9,179,082.00 22747809.0 -1.76 % 15.17 %
454

Oxycoin
OXY

$ 0.08 $ 9,168,676.00 110535488.0 -0.17 % 7.81 %
455

MonetaryUnit
MUE

$ 0.07 $ 9,105,852.00 136114441.0 -0.14 % -1.17 %
456

Radium
RADS

$ 2.59 $ 9,100,205.00 3508013.0 -0.18 % -4.51 %
457

DMarket
DMT

$ 0.18 $ 9,095,686.00 50216064.0 1.14 % 2.34 %
458

Rubycoin
RBY

$ 0.35 $ 9,013,427.00 25863566.0 -1.41 % 15.16 %
459

Grid+
GRID

$ 0.23 $ 8,974,327.00 39236491.0 % -17.46 %
460

Paragon
PRG

$ 0.14 $ 8,970,278.00 65936597.0 0.13 % 1.5 %
461

Clams
CLAM

$ 2.82 $ 8,858,771.00 3137747.0 -0.27 % -3.32 %
462

Restart Energy MWAT
MWAT

$ 0.02 $ 8,785,014.00 420000000.0 0.24 % 3.89 %
463

XMax
XMX

$ 0.00 $ 8,747,228.00 5164171301.0 2.22 % 0.52 %
464

ToaCoin
TOA

$ 0.00 $ 8,698,909.00 2564468734.0 3.56 % 24.64 %
465

Monetha
MTH

$ 0.04 $ 8,583,747.00 217471923.0 -0.57 % 3.11 %
466

Refereum
RFR

$ 0.00 $ 8,569,830.00 2360392475.0 -0.06 % 0.29 %
467

carVertical
CV

$ 0.00 $ 8,550,274.00 5686383571.0 -0.13 % 1.01 %
468

Alphacat
ACAT

$ 0.00 $ 8,526,069.00 2790428084.0 -1.04 % 0.0 %
469

Lamden
TAU

$ 0.06 $ 8,486,482.00 142215728.0 -0.11 % 1.11 %
470

StrongHands
SHND

$ 0.00 $ 8,439,200.00 18984246847200 -2.29 % 12.88 %
471

U Network
UUU

$ 0.00 $ 8,430,152.00 5892573645.0 -1.08 % -10.46 %
472

Aeron
ARN

$ 0.65 $ 8,402,342.00 13000000.0 -1.12 % 2.51 %
473

DIMCOIN
DIM

$ 0.00 $ 8,385,334.00 2102483276.0 0.6 % -0.01 %
474

OAX
OAX

$ 0.34 $ 8,383,376.00 25009250.0 -0.12 % -2.55 %
475

Trinity Network Credit
TNC

$ 0.03 $ 8,355,400.00 333333333.0 -1.05 % -0.05 %
476

Bodhi
BOT

$ 0.21 $ 8,347,160.00 40000000.0 0.25 % -0.11 %
477

LockTrip
LOC

$ 0.90 $ 8,321,916.00 9292966.0 -0.21 % 0.91 %
478

I/O Coin
IOC

$ 0.49 $ 8,269,837.00 16845453.0 -2.26 % -1.35 %
479

NewYorkCoin
NYC

$ 0.00 $ 8,247,485.00 134024588760 -0.6 % -0.06 %
480

Hi Mutual Society
HMC

$ 0.02 $ 8,247,439.00 404100000.0 1.45 % 0.97 %
481

Matchpool
GUP

$ 0.11 $ 8,174,250.00 75000000.0 0.15 % 0.13 %
482

Switcheo
SWTH

$ 0.02 $ 8,139,767.00 522694673.0 -2.51 % -1.86 %
483

Nework
NKC

$ 0.05 $ 8,077,052.00 147586172.0 -0.89 % -5.41 %
484

NoLimitCoin
NLC2

$ 0.04 $ 8,076,697.00 208792451.0 0.26 % -4.22 %
485

Global Currency Reserve
GCR

$ 0.08 $ 8,064,295.00 104366769.0 1.76 % -2.2 %
486

LUXCoin
LUX

$ 3.84 $ 7,933,561.00 2067749.0 -0.9 % -0.86 %
487

Elixir
ELIX

$ 0.25 $ 7,902,300.00 31928096.0 -0.84 % -1.39 %
488

Banyan Network
BBN

$ 0.03 $ 7,780,015.00 292873734.0 -0.24 % -2.82 %
489

CoinPoker
CHP

$ 0.03 $ 7,773,529.00 293016723.0 -0.32 % 0.38 %
490

Chronobank
TIME

$ 10.89 $ 7,731,282.00 710113.0 -0.49 % 0.73 %
491

DADI
DADI

$ 0.10 $ 7,654,454.00 76415395.0 -0.02 % -4.07 %
492

Agrello
DLT

$ 0.09 $ 7,586,870.00 85978873.0 -1.9 % 6.17 %
493

Rate3
RTE

$ 0.02 $ 7,559,192.00 428994997.0 -0.23 % -0.37 %
494

SolarCoin
SLR

$ 0.17 $ 7,443,070.00 44721928.0 -0.14 % 1.21 %
495

Dynamic
DYN

$ 1.46 $ 7,357,671.00 5041538.0 -0.17 % 0.65 %
496

Callisto Network
CLO

$ 0.02 $ 7,344,634.00 448927548.0 1.08 % -1.01 %
497

Remme
REM

$ 0.01 $ 7,335,447.00 601315410.0 -2.06 % 3.48 %
498

DubaiCoin
DBIX

$ 3.26 $ 7,284,348.00 2232901.0 -0.26 % 4.87 %
499

ShipChain
SHIP

$ 0.04 $ 7,270,802.00 191772409.0 9.72 % 7.46 %
500

Energo
TSL

$ 0.01 $ 7,207,705.00 602378920.0 2.89 % 2.92 %
501

Flash
FLASH

$ 0.01 $ 7,190,334.00 900000000.0 3.34 % 15.4 %
502

Etheroll
DICE

$ 1.01 $ 7,064,777.00 7001623.0 12.84 % 5.73 %
503

FlorinCoin
FLO

$ 0.05 $ 7,045,644.00 145141423.0 1.47 % 8.21 %
504

Gems
GEM

$ 0.01 $ 7,025,266.00 1147488025.0 -8.98 % -7.6 %
505

HeroNode
HER

$ 0.01 $ 7,014,998.00 637877842.0 -0.98 % -17.96 %
506

Phantasma
SOUL

$ 0.12 $ 6,979,303.00 58332939.0 -0.46 % 0.19 %
507

Omni
OMNI

$ 12.42 $ 6,971,175.00 561259.0 -0.18 % 1.36 %
508

CVCoin
CVCOIN

$ 0.71 $ 6,948,280.00 9837033.0 5.98 % 0.69 %
509

AdHive
ADH

$ 0.06 $ 6,943,554.00 111921314.0 -0.3 % -4.74 %
510

SwissBorg
CHSB

$ 0.01 $ 6,911,178.00 575821133.0 -1.54 % 0.2 %
511

Measurable Data Token
MDT

$ 0.02 $ 6,851,542.00 377745191.0 -0.73 % -4.15 %
512

Blockport
BPT

$ 0.13 $ 6,815,333.00 52120933.0 -1.62 % -1.25 %
513

UpToken
UP

$ 0.05 $ 6,777,853.00 146400981.0 -0.04 % 0.76 %
514

Faceter
FACE

$ 0.01 $ 6,774,071.00 465268097.0 -0.13 % 1.1 %
515

ZrCoin
ZRC

$ 1.73 $ 6,760,136.00 3907503.0 -0.17 % -1.14 %
516

Hurify
HUR

$ 0.04 $ 6,738,246.00 186518106.0 2.15 % -2.75 %
517

EchoLink
EKO

$ 0.02 $ 6,715,837.00 372810007.0 0.02 % 3.71 %
518

Russian Miner Coin
RMC

$ 4,440.74 $ 6,692,195.00 1507.0 -0.17 % -27.12 %
519

BetterBetting
BETR

$ 0.04 $ 6,618,096.00 154938285.0 -0.07 % 5.77 %
520

Silent Notary
SNTR

$ 0.00 $ 6,614,850.00 83052191711.0 -1.04 % 5.19 %
521

Fluz Fluz
FLUZ

$ 0.03 $ 6,613,882.00 204780000.0 -0.04 % -10.25 %
522

Myriad
XMY

$ 0.00 $ 6,606,679.00 1591077500.0 -0.17 % 3.32 %
523

DNotes
NOTE

$ 0.05 $ 6,580,402.00 135043262.0 -3.14 % -2.74 %
524

PikcioChain
PKC

$ 0.15 $ 6,520,465.00 42137385.0 6.14 % 10.19 %
525

Novacoin
NVC

$ 3.04 $ 6,472,676.00 2131301.0 -0.28 % -1.57 %
526

Hacken
HKN

$ 1.21 $ 6,466,920.00 5344209.0 -1.61 % 3.45 %
527

Gambit
GAM

$ 5.60 $ 6,461,406.00 1154053.0 -0.17 % 0.72 %
528

Patron
PAT

$ 0.03 $ 6,317,643.00 229951545.0 -0.08 % 2.33 %
529

ALAX
ALX

$ 0.02 $ 6,300,880.00 334016102.0 -0.1 % 3.31 %
530

Sharder
SS

$ 0.02 $ 6,299,189.00 283282765.0 0.42 % 0.95 %
531

PolicyPal Network
PAL

$ 0.02 $ 6,277,285.00 376500794.0 -0.05 % -2.09 %
532

DAOstack
GEN

$ 0.17 $ 6,259,922.00 37136326.0 -0.35 % -5.51 %
533

NaPoleonX
NPX

$ 0.25 $ 6,210,105.00 25330000.0 -0.1 % -5.3 %
534

Divi
DIVX

$ 1.00 $ 6,198,956.00 6171555.0 0.82 % -1.85 %
535

Cappasity
CAPP

$ 0.01 $ 6,095,438.00 473270344.0 1.05 % 2.34 %
536

NeosCoin
NEOS

$ 1.55 $ 6,056,227.00 3895932.0 -0.34 % -15.53 %
537

Hexx
HXX

$ 3.55 $ 6,009,189.00 1694543.0 5.92 % 3.08 %
538

GET Protocol
GET

$ 0.53 $ 5,993,936.00 11388258.0 0.09 % 4.81 %
539

Golos
GOLOS

$ 0.05 $ 5,971,976.00 124518891.0 0.94 % -38.03 %
540

Friendz
FDZ

$ 0.01 $ 5,852,271.00 509092342.0 -0.54 % -2.3 %
541

Sequence
SEQ

$ 0.13 $ 5,814,081.00 45805051.0 0.09 % 2.35 %
542

Aphelion
APH

$ 0.16 $ 5,750,444.00 36616301.0 0.05 % -5.16 %
543

Nebula AI
NBAI

$ 0.00 $ 5,726,394.00 1162684117.0 -0.07 % 1.92 %
544

Mossland
MOC

$ 0.06 $ 5,717,246.00 92349198.0 1.49 % -3.69 %
545

Playkey
PKT

$ 0.42 $ 5,689,466.00 13631512.0 1.9 % 4.69 %
546

Musicoin
MUSIC

$ 0.01 $ 5,682,469.00 776117568.0 3.18 % 4.38 %
547

ALQO
ALQO

$ 0.11 $ 5,625,479.00 51481906.0 -0.09 % -13.99 %
548

Zap
ZAP

$ 0.05 $ 5,615,672.00 114063159.0 -0.18 % -5.69 %
549

DeviantCoin
DEV

$ 0.87 $ 5,598,711.00 6447572.0 -1.62 % -8.59 %
550

Eroscoin
ERO

$ 0.03 $ 5,565,737.00 186744000.0 -1.15 % 1.97 %
551

Nexium
NXC

$ 0.08 $ 5,563,762.00 66520584.0 1.84 % 0.13 %
552

Effect.AI
EFX

$ 0.03 $ 5,550,786.00 206668526.0 2.69 % 2.15 %
553

REBL
REBL

$ 0.03 $ 5,549,701.00 170659734.0 0.59 % 2.56 %
554

MktCoin
MLM

$ 0.00 $ 5,535,318.00 1171324881.0 2.32 % 8.12 %
555

aXpire
AXP

$ 0.02 $ 5,522,971.00 265000000.0 2.1 % 13.69 %
556

Rivetz
RVT

$ 0.21 $ 5,515,747.00 26244468.0 -0.23 % -0.96 %
557

FoldingCoin
FLDC

$ 0.01 $ 5,499,233.00 619675199.0 -0.83 % 0.47 %
558

Aventus
AVT

$ 0.91 $ 5,478,060.00 6000000.0 -5.92 % 2.13 %
559

Loki
LOKI

$ 0.24 $ 5,375,652.00 22467075.0 -1.31 % -4.23 %
560

Spectrecoin
XSPEC

$ 0.26 $ 5,375,111.00 20785264.0 -0.15 % -0.77 %
561

Rentberry
BERRY

$ 0.02 $ 5,369,504.00 301464482.0 -2.26 % -1.17 %
562

Pandacoin
PND

$ 0.00 $ 5,341,453.00 32514916898.0 -0.73 % 0.28 %
563

BitSend
BSD

$ 0.27 $ 5,339,068.00 19888425.0 -0.17 % 4.76 %
564

LoMoCoin
LMC

$ 0.02 $ 5,306,473.00 238680901.0 -6.46 % 0.3 %
565

Xaurum
XAUR

$ 0.04 $ 5,302,075.00 127132848.0 -0.17 % 6.14 %
566

PolySwarm
NCT

$ 0.00 $ 5,270,017.00 1546457130.0 -0.13 % 7.03 %
567

LatiumX
LATX

$ 0.06 $ 5,221,859.00 83575016.0 -0.77 % 5.44 %
568

Curecoin
CURE

$ 0.22 $ 5,214,943.00 23886912.0 0.89 % 6.83 %
569

indaHash
IDH

$ 0.01 $ 5,212,569.00 399936259.0 -0.41 % 0.54 %
570

Origin Sport
ORS

$ 0.12 $ 5,168,806.00 44432648.0 -0.69 % -0.16 %
571

Change
CAG

$ 0.14 $ 5,146,413.00 37109987.0 0.07 % -3.12 %
572

Swarm City
SWT

$ 0.62 $ 5,141,422.00 8274958.0 -0.14 % 0.14 %
573

Travelflex
TRF

$ 0.06 $ 5,116,890.00 78826164.0 1.25 % 3.19 %
574

Sprouts
SPRTS

$ 0.00 $ 5,092,147.00 15634229653029 -1.4 % 13.77 %
575

DomRaider
DRT

$ 0.01 $ 5,090,059.00 591500000.0 4.5 % 7.62 %
576

Digitex Futures
DGTX

$ 0.01 $ 5,071,171.00 700000000.0 1.34 % -0.05 %
577

OKCash
OK

$ 0.07 $ 5,051,677.00 74107375.0 -0.1 % -2.74 %
578

BitTube
TUBE

$ 0.08 $ 5,040,574.00 63919218.0 0.55 % 0.21 %
579

Mysterium
MYST

$ 0.22 $ 5,001,868.00 23264502.0 -0.02 % 0.67 %
580

ATMChain
ATM

$ 0.00 $ 4,989,069.00 4660285460.0 1.27 % -25.51 %
581

IDEX Membership
IDXM

$ 2,491.90 $ 4,983,800.00 2000.0 5.48 % 21.83 %
582

The Abyss
ABYSS

$ 0.02 $ 4,949,128.00 211188917.0 0.35 % -4.47 %
583

Leverj
LEV

$ 0.04 $ 4,946,091.00 118090511.0 -0.37 % 3.16 %
584

RED
RED

$ 0.04 $ 4,923,711.00 130000009.0 -2.64 % -4.58 %
585

Dotcoin
DOT

$ 0.02 $ 4,918,465.00 312018000.0 1.73 % 1.82 %
586

AidCoin
AID

$ 0.12 $ 4,911,562.00 41666836.0 0.46 % -4.4 %
587

Stealth
XST

$ 0.16 $ 4,838,115.00 29339866.0 -0.17 % 1.57 %
588

InvestFeed
IFT

$ 0.03 $ 4,796,665.00 191381257.0 -0.59 % -5.21 %
589

Espers
ESP

$ 0.00 $ 4,783,326.00 21946293989.0 -0.23 % 5.17 %
590

Morpheus Labs
MITX

$ 0.03 $ 4,782,574.00 176560198.0 -0.12 % 2.99 %
591

Patientory
PTOY

$ 0.07 $ 4,738,475.00 70000000.0 -1.78 % 5.52 %
592

Debitum
DEB

$ 0.02 $ 4,737,169.00 192374697.0 -0.42 % 3.84 %
593

Smartshare
SSP

$ 0.00 $ 4,708,439.00 2749934937.0 4.51 % -7.01 %
594

EXRNchain
EXRN

$ 0.00 $ 4,664,516.00 92500000000.0 -0.01 % -5.44 %
595

BitDice
CSNO

$ 0.07 $ 4,662,777.00 70000000.0 -0.17 % -8.76 %
596

Experty
EXY

$ 0.17 $ 4,650,745.00 27088352.0 -0.05 % -13.42 %
597

Matryx
MTX

$ 0.20 $ 4,616,318.00 23224303.0 1.01 % 4.93 %
598

Everus
EVR

$ 0.03 $ 4,611,696.00 151121900.0 -0.17 % -7.24 %
599

Bitcrystals
BCY

$ 0.20 $ 4,585,553.00 23163104.0 -1.75 % -3.72 %
600

MUSE
MUSE

$ 0.31 $ 4,583,732.00 14581806.0 -0.12 % 2.37 %
601

ClearPoll
POLL

$ 0.65 $ 4,572,730.00 6999991.0 -0.03 % -0.74 %
602

Graft
GRFT

$ 0.01 $ 4,570,092.00 315913016.0 1.19 % -10.47 %
603

GoByte
GBX

$ 2.23 $ 4,567,499.00 2051573.0 -0.43 % -3.11 %
604

InsurePal
IPL

$ 0.02 $ 4,561,715.00 201000000.0 0.41 % -1.8 %
605

Guaranteed Ethurance Token Extra
GETX

$ 0.02 $ 4,560,900.00 300000000.0 1.64 % 12.81 %
606

Waves Community Token
WCT

$ 0.46 $ 4,556,252.00 9964596.0 -0.6 % -0.05 %
607

Solaris
XLR

$ 3.11 $ 4,544,428.00 1460512.0 -1.13 % 4.99 %
608

Bounty0x
BNTY

$ 0.03 $ 4,531,179.00 177567948.0 2.28 % 7.84 %
609

PinkCoin
PINK

$ 0.01 $ 4,519,789.00 381906699.0 0.39 % -31.18 %
610

B2BX
B2B

$ 0.28 $ 4,496,983.00 16350644.0 0.11 % 0.16 %
611

Unibright
UBT

$ 0.03 $ 4,494,413.00 135195122.0 0.11 % -1.61 %
612

Bezop
BEZ

$ 0.08 $ 4,460,857.00 54544834.0 -0.23 % -3.94 %
613

SRCOIN
SRCOIN

$ 0.00 $ 4,446,580.00 5052048084.0 0.62 % 0.05 %
614

AirToken
AIR

$ 0.00 $ 4,435,158.00 1050000000.0 1.14 % 2.25 %
615

ShareX
SEXC

$ 0.01 $ 4,426,775.00 645515075.0 -0.03 % 4.87 %
616

CargoX
CXO

$ 0.03 $ 4,395,682.00 129071409.0 -0.08 % 0.77 %
617

TrueFlip
TFL

$ 0.70 $ 4,373,668.00 6247267.0 -0.05 % 5.8 %
618

Pirl
PIRL

$ 0.20 $ 4,341,824.00 21990041.0 -0.08 % -3.41 %
619

EnergiToken
ETK

$ 0.00 $ 4,313,476.00 1140027357.0 -1.81 % 1.44 %
620

Universal Currency
UNIT

$ 0.30 $ 4,297,742.00 14522194.0 -0.28 % 2.16 %
621

Energycoin
ENRG

$ 0.03 $ 4,236,789.00 122056157.0 -0.6 % -6.99 %
622

VeriME
VME

$ 0.03 $ 4,225,209.00 163397931.0 0.04 % 28.87 %
623

Sentinel Chain
SENC

$ 0.02 $ 4,193,914.00 197269666.0 0.22 % -0.73 %
624

CanYaCoin
CAN

$ 0.10 $ 4,178,338.00 42011624.0 0.34 % 3.6 %
625

MedicCoin
MEDIC

$ 0.02 $ 4,173,733.00 196993126.0 0.37 % -0.31 %
626

MaxCoin
MAX

$ 0.07 $ 4,159,549.00 61445805.0 0.93 % 2.33 %
627

NPER
NPER

$ 0.08 $ 4,138,364.00 49935730.0 1.28 % 3.23 %
628

Elite
1337

$ 0.00 $ 4,102,158.00 26224941574.0 -1.32 % -5.26 %
629

Hubii Network
HBT

$ 0.30 $ 4,100,962.00 13516418.0 -0.02 % %
630

Flixxo
FLIXX

$ 0.05 $ 4,094,008.00 79671513.0 -0.02 % 0.92 %
631

Helbiz
HBZ

$ 0.01 $ 4,089,569.00 547522129.0 -0.06 % 2.41 %
632

CFun
CFUN

$ 0.01 $ 4,073,008.00 429429737.0 -0.25 % 0.38 %
633

Clipper Coin
CCCX

$ 0.01 $ 4,067,820.00 717846353.0 7.31 % 7.29 %
634

BitDegree
BDG

$ 0.01 $ 4,044,177.00 355338365.0 -2.46 % -22.5 %
635

XPA
XPA

$ 0.07 $ 3,976,450.00 57177751.0 -0.02 % 3.52 %
636

Nimiq Exchange Token
NET

$ 0.38 $ 3,957,093.00 10500000.0 0.21 % 5.56 %
637

Shivom
OMX

$ 0.01 $ 3,839,994.00 318758997.0 0.44 % -3.07 %
638

Polis
POLIS

$ 1.30 $ 3,834,726.00 2948451.0 -0.14 % -2.49 %
639

BitcoinZ
BTCZ

$ 0.00 $ 3,833,551.00 2250687717.0 1.06 % -1.15 %
640

BitClave
CAT

$ 0.01 $ 3,802,891.00 501394406.0 -0.19 % -7.13 %
641

Primalbase Token
PBT

$ 3,037.71 $ 3,797,138.00 1250.0 -0.18 % 9.61 %
642

EncrypGen
DNA

$ 0.06 $ 3,793,623.00 62219914.0 -0.0 % -6.99 %
643

Circuits of Value
COVAL

$ 0.00 $ 3,774,630.00 1000000000.0 1.82 % 1.42 %
644

JET8
J8T

$ 0.01 $ 3,714,600.00 452606995.0 -0.1 % -0.58 %
645

Mintcoin
MINT

$ 0.00 $ 3,694,016.00 24947260808.0 -0.16 % 0.83 %
646

WeTrust
TRST

$ 0.04 $ 3,692,599.00 92147500.0 -0.03 % 0.93 %
647

Zilla
ZLA

$ 0.09 $ 3,672,685.00 38966654.0 -0.95 % 1.64 %
648

Pareto Network
PARETO

$ 0.01 $ 3,649,005.00 248153959.0 -0.59 % 3.89 %
649

Colu Local Network
CLN

$ 0.03 $ 3,610,031.00 105676960.0 -0.11 % 1.54 %
650

1World
1WO

$ 0.17 $ 3,585,662.00 20686551.0 0.77 % 5.79 %
651

Snovio
SNOV

$ 0.01 $ 3,575,386.00 404980448.0 -1.9 % -1.79 %
652

Education Ecosystem
LEDU

$ 0.02 $ 3,543,877.00 217789857.0 2.33 % 36.67 %
653

adbank
ADB

$ 0.01 $ 3,531,533.00 500953700.0 -1.12 % -2.74 %
654

LOCIcoin
LOCI

$ 0.10 $ 3,526,883.00 36518110.0 -1.48 % 11.48 %
655

Dovu
DOVU

$ 0.04 $ 3,512,395.00 79745430.0 -0.13 % 2.6 %
656

CoinFi
COFI

$ 0.02 $ 3,505,678.00 173547535.0 -0.09 % 1.24 %
657

Global Cryptocurrency
GCC

$ 0.00 $ 3,493,836.00 1116170110.0 4.6 % 1.73 %
658

Pesetacoin
PTC

$ 0.03 $ 3,487,670.00 134881954.0 -0.23 % 3.1 %
659

Peculium
PCL

$ 0.00 $ 3,455,906.00 951371903.0 -0.69 % 4.71 %
660

Linker Coin
LNC

$ 0.03 $ 3,422,192.00 112776150.0 -0.17 % -12.06 %
661

Syndicate
SYNX

$ 0.17 $ 3,416,965.00 19531650.0 1.06 % -0.36 %
662

Bitcoin Plus
XBC

$ 30.16 $ 3,378,653.00 112025.0 -0.17 % -0.83 %
663

DigiPulse
DGPT

$ 1.49 $ 3,373,064.00 2262814.0 -2.29 % 16.53 %
664

Gladius Token
GLA

$ 0.24 $ 3,344,140.00 14005346.0 -0.33 % 35.47 %
665

Local World Forwarders
LWF

$ 0.04 $ 3,341,480.00 95047772.0 0.89 % -5.18 %
666

Lendingblock
LND

$ 0.01 $ 3,340,388.00 594772963.0 0.16 % 4.3 %
667

Bela
BELA

$ 0.09 $ 3,328,661.00 37126575.0 -0.18 % 2.72 %
668

ALIS
ALIS

$ 0.09 $ 3,315,464.00 38805314.0 -0.3 % 4.76 %
669

CommerceBlock
CBT

$ 0.02 $ 3,290,889.00 173256686.0 2.89 % 9.35 %
670

ArtByte
ABY

$ 0.00 $ 3,290,844.00 792537250.0 -2.09 % -0.23 %
671

Travala
AVA

$ 0.12 $ 3,288,590.00 27226584.0 -11.9 % 17.26 %
672

Blue Protocol
BLUE

$ 0.09 $ 3,282,974.00 36645278.0 2.71 % 2.26 %
673

MyBit Token
MYB

$ 0.05 $ 3,227,633.00 70611096.0 -0.17 % 14.28 %
674

Opus
OPT

$ 0.02 $ 3,181,818.00 140080549.0 -0.16 % -22.51 %
675

GoldCoin
GLD

$ 0.08 $ 3,168,063.00 41160032.0 1.11 % 13.08 %
676

Tokes
TKS

$ 0.93 $ 3,145,858.00 3383851.0 3.66 % 5.55 %
677

Block Array
ARY

$ 0.05 $ 3,115,357.00 68430738.0 3.72 % 16.76 %
678

Starta
STA

$ 0.59 $ 3,084,733.00 5200017.0 -0.26 % -6.72 %
679

Open Trading Network
OTN

$ 1.58 $ 3,073,476.00 1940632.0 -0.03 % 1.25 %
680

Payfair
PFR

$ 0.03 $ 3,067,428.00 88999687.0 -4.23 % 2.69 %
681

DAO.Casino
BET

$ 0.02 $ 3,045,065.00 167270821.0 -0.02 % 1.89 %
682

Devery
EVE

$ 0.05 $ 3,040,840.00 62918410.0 0.1 % 0.82 %
683

Masari
MSR

$ 0.47 $ 3,040,395.00 6492507.0 -0.09 % -10.6 %
684

Profile Utility Token
PUT

$ 0.07 $ 3,018,574.00 45289804.0 0.48 % -18.02 %
685

LALA World
LALA

$ 0.02 $ 2,974,880.00 189647051.0 -0.92 % -0.94 %
686

BitStation
BSTN

$ 0.00 $ 2,950,967.00 3467018936.0 -0.51 % 6.95 %
687

Kore
KORE

$ 1.46 $ 2,947,399.00 2022465.0 0.55 % -5.7 %
688

BuzzCoin
BUZZ

$ 0.00 $ 2,938,775.00 19863700731.0 -0.18 % 43.75 %
689

2GIVE
2GIVE

$ 0.01 $ 2,928,252.00 520033685.0 0.56 % 3.35 %
690

Auroracoin
AUR

$ 0.34 $ 2,921,135.00 8658139.0 1.16 % -2.06 %
691

HEAT
HEAT

$ 0.08 $ 2,899,595.00 35325638.0 -5.51 % -14.77 %
692

TransferCoin
TX

$ 0.44 $ 2,887,076.00 6558182.0 1.96 % 2.0 %
693

Haven Protocol
XHV

$ 0.78 $ 2,858,551.00 3671530.0 -1.07 % 22.44 %
694

Leadcoin
LDC

$ 0.00 $ 2,852,869.00 784399592.0 0.01 % -0.93 %
695

Zippie
ZIPT

$ 0.01 $ 2,834,352.00 192599502.0 0.25 % 0.15 %
696

Dether
DTH

$ 0.04 $ 2,830,320.00 72500000.0 -0.14 % 3.29 %
697

Internet of People
IOP

$ 0.79 $ 2,791,650.00 3525843.0 3.07 % 2.74 %
698

DopeCoin
DOPE

$ 0.02 $ 2,767,409.00 116845228.0 -3.17 % 1.36 %
699

Worldcore
WRC

$ 0.02 $ 2,735,203.00 178103291.0 4.93 % -1.76 %
700

Publica
PBL

$ 0.15 $ 2,735,148.00 18582933.0 -0.28 % 0.83 %
701

Sociall
SCL

$ 0.16 $ 2,729,867.00 16714020.0 -1.65 % -9.21 %
702

FLIP
FLP

$ 0.06 $ 2,715,732.00 45455000.0 -0.02 % 7.64 %
703

Atmos
ATMOS

$ 0.03 $ 2,710,407.00 100607169.0 -0.17 % 27.41 %
704

Internxt
INXT

$ 4.27 $ 2,690,454.00 629610.0 -8.77 % -7.58 %
705

Sphere
SPHR

$ 0.87 $ 2,673,076.00 3082940.0 -0.54 % 4.98 %
706

Spectiv
SIG

$ 0.01 $ 2,668,054.00 283977511.0 0.12 % 2.23 %
707

Vezt
VZT

$ 0.05 $ 2,647,284.00 57984917.0 -0.12 % 16.52 %
708

0xBitcoin
0xBTC

$ 0.89 $ 2,645,237.00 2965250.0 -0.39 % 4.21 %
709

Ink Protocol
XNK

$ 0.01 $ 2,641,277.00 176630334.0 -3.79 % -15.38 %
710

Sumokoin
SUMO

$ 0.43 $ 2,635,714.00 6194000.0 0.51 % -5.73 %
711

GeoCoin
GEO

$ 0.83 $ 2,635,578.00 3170551.0 -5.95 % -6.22 %
712

Auctus
AUC

$ 0.16 $ 2,628,682.00 16697784.0 -1.58 % 4.05 %
713

Starbase
STAR

$ 0.01 $ 2,625,638.00 187500000.0 -0.02 % 8.93 %
714

Gatcoin
GAT

$ 0.00 $ 2,613,446.00 529861449.0 1.91 % 5.36 %
715

Indorse Token
IND

$ 0.07 $ 2,611,013.00 37092886.0 0.09 % 1.68 %
716

NuBits
USNBT

$ 0.23 $ 2,598,887.00 11146035.0 -0.69 % 3.46 %
717

EuropeCoin
ERC

$ 0.26 $ 2,593,632.00 10095998.0 0.51 % -1.51 %
718

CryptoCarbon
CCRB

$ 0.10 $ 2,581,390.00 24690718.0 -0.87 % -3.61 %
719

Zephyr
ZEPH

$ 0.02 $ 2,566,364.00 125990535.0 -0.02 % 3.81 %
720

Insights Network
INSTAR

$ 0.02 $ 2,556,845.00 128102313.0 -0.13 % 3.75 %
721

Breakout Stake
BRX

$ 0.41 $ 2,556,049.00 6268082.0 -0.16 % 1.54 %
722

HOQU
HQX

$ 0.02 $ 2,525,037.00 151118386.0 -1.07 % 0.7 %
723

HiCoin
XHI

$ 0.00 $ 2,512,992.00 4434602828.0 -3.34 % -3.02 %
724

Dero
DERO

$ 0.81 $ 2,508,474.00 3100848.0 -0.24 % -9.53 %
725

Sether
SETH

$ 0.15 $ 2,507,773.00 17294985.0 -0.08 % -0.37 %
726

FedoraCoin
TIPS

$ 0.00 $ 2,504,211.00 212269865434 -4.12 % 14.46 %
727

SpreadCoin
SPR

$ 0.24 $ 2,493,874.00 10351889.0 -0.21 % 1.32 %
728

ATBCoin
ATB

$ 0.06 $ 2,476,081.00 42038227.0 0.43 % -6.32 %
729

Qwark
QWARK

$ 0.04 $ 2,455,212.00 59041365.0 -0.17 % -2.13 %
730

HollyWoodCoin
HWC

$ 0.36 $ 2,440,503.00 6737700.0 -0.17 % 2.39 %
731

Social Send
SEND

$ 0.08 $ 2,435,029.00 32074754.0 4.09 % 0.59 %
732

Spectre.ai Utility Token
SXUT

$ 0.10 $ 2,432,476.00 24529558.0 0.41 % 1.18 %
733

Sharpe Platform Token
SHP

$ 0.14 $ 2,427,056.00 17180144.0 -0.02 % -2.5 %
734

Capricoin
CPC

$ 1.20 $ 2,393,746.00 1990045.0 -0.24 % 4.41 %
735

HelloGold
HGT

$ 0.01 $ 2,390,412.00 263034654.0 -2.95 % -0.16 %
736

Riecoin
RIC

$ 0.05 $ 2,354,035.00 43991700.0 -0.27 % -1.26 %
737

Thrive Token
THRT

$ 0.03 $ 2,348,229.00 90459837.0 -0.26 % 3.45 %
738

ATLANT
ATL

$ 0.06 $ 2,341,489.00 37551901.0 -0.24 % -0.13 %
739

eBoost
EBST

$ 0.12 $ 2,300,300.00 20000000.0 -0.59 % -1.64 %
740

VeriumReserve
VRM

$ 1.34 $ 2,289,682.00 1713334.0 -1.85 % -1.55 %
741

Zeitcoin
ZEIT

$ 0.00 $ 2,278,099.00 36971209938.0 -1.54 % 2.82 %
742

EncryptoTel [WAVES]
ETT

$ 0.04 $ 2,276,244.00 62131190.0 7.27 % 2.43 %
743

COPYTRACK
CPY

$ 0.10 $ 2,275,387.00 22878925.0 -0.17 % -4.06 %
744

Sharechain
SSS

$ 0.00 $ 2,259,910.00 2544023561.0 -0.17 % 9.99 %
745

IP Exchange
IPSX

$ 0.00 $ 2,241,027.00 802404382.0 0.27 % 6.69 %
746

Sugar Exchange
SGR

$ 0.12 $ 2,228,615.00 19276177.0 -0.04 % 16.17 %
747

Cryptopay
CPAY

$ 0.03 $ 2,209,638.00 67625776.0 -0.02 % 4.14 %
748

Anoncoin
ANC

$ 1.04 $ 2,202,263.00 2110317.0 -0.17 % -14.52 %
749

Memetic / PepeCoin
MEME

$ 0.09 $ 2,154,206.00 22866900.0 0.76 % 0.36 %
750

AdShares
ADST

$ 0.11 $ 2,132,787.00 19379103.0 0.05 % -0.24 %
751

ExclusiveCoin
EXCL

$ 0.45 $ 2,128,244.00 4685100.0 -0.06 % -1.67 %
752

Digix Gold Token
DGX

$ 42.53 $ 2,101,797.00 49415.0 -0.02 % 2.6 %
753

Truegame
TGAME

$ 0.03 $ 2,081,642.00 64411432.0 1.98 % 8.52 %
754

Upfiring
UFR

$ 0.12 $ 2,068,169.00 17793000.0 -0.21 % 0.21 %
755

Crave
CRAVE

$ 0.13 $ 2,033,161.00 15366648.0 -3.68 % 4.56 %
756

EZToken
EZT

$ 0.18 $ 2,031,610.00 11505000.0 -0.14 % -4.54 %
757

Stipend
SPD

$ 0.28 $ 2,028,647.00 7255429.0 1.03 % -17.17 %
758

Altcoin
ALT

$ 16.41 $ 2,021,700.00 123175.0 -0.17 % -25.02 %
759

Privatix
PRIX

$ 1.71 $ 2,017,430.00 1182668.0 -6.56 % -6.32 %
760

Utrum
OOT

$ 0.06 $ 2,009,305.00 32400053.0 -0.05 % 3.98 %
761

Terracoin
TRC

$ 0.09 $ 1,992,577.00 22935396.0 -0.2 % 4.12 %
762

SportyCo
SPF

$ 0.04 $ 1,979,639.00 52827425.0 -0.08 % 4.64 %
763

Oyster Shell
SHL

$ 0.02 $ 1,973,405.00 84692607.0 -2.02 % 1.56 %
764

HEROcoin
PLAY

$ 0.02 $ 1,919,431.00 119754840.0 0.5 % 3.18 %
765

Aditus
ADI

$ 0.01 $ 1,886,955.00 234110888.0 0.46 % 2.44 %
766

Voise
VOISE

$ 0.00 $ 1,886,329.00 521625806.0 -0.63 % -12.87 %
767

Maverick Chain
MVC

$ 0.02 $ 1,886,024.00 104436231.0 -1.92 % -3.71 %
768

Chainium
CHX

$ 0.03 $ 1,874,580.00 58569819.0 0.0 % 1.06 %
769

Zoin
ZOI

$ 0.10 $ 1,855,119.00 18029947.0 -4.55 % -11.53 %
770

Lampix
PIX

$ 0.01 $ 1,825,683.00 135322017.0 0.64 % -1.0 %
771

FintruX Network
FTX

$ 0.03 $ 1,823,857.00 55428631.0 -0.6 % -1.05 %
772

CannabisCoin
CANN

$ 0.02 $ 1,817,790.00 77231176.0 2.01 % 0.01 %
773

Karbo
KRB

$ 0.29 $ 1,804,597.00 6225367.0 -0.93 % -1.0 %
774

Bitmark
BTM

$ 0.19 $ 1,787,857.00 9175745.0 -1.85 % 3.52 %
775

MyWish
WISH

$ 0.09 $ 1,755,555.00 18825212.0 -0.17 % 3.86 %
776

Aigang
AIX

$ 0.08 $ 1,753,781.00 20784942.0 0.07 % 3.08 %
777

Yocoin
YOC

$ 0.02 $ 1,739,253.00 112194700.0 -0.78 % -23.89 %
778

Rupaya
RUPX

$ 0.06 $ 1,719,027.00 30362383.0 -0.19 % -5.49 %
779

BiblePay
BBP

$ 0.00 $ 1,670,253.00 792776560.0 -1.5 % -19.88 %
780

Naviaddress
NAVI

$ 0.01 $ 1,669,667.00 242550845.0 -0.13 % 0.07 %
781

Forty Seven Bank
FSBT

$ 0.47 $ 1,665,488.00 3509535.0 -0.05 % 7.12 %
782

Viuly
VIU

$ 0.00 $ 1,623,170.00 796706642.0 -0.42 % 6.71 %
783

HunterCoin
HUC

$ 0.07 $ 1,616,592.00 23638740.0 4.22 % -0.54 %
784

Verify
CRED

$ 0.12 $ 1,598,747.00 13508864.0 -0.04 % 24.58 %
785

SyncFab
MFG

$ 0.01 $ 1,586,011.00 160488754.0 0.7 % 8.88 %
786

EverGreenCoin
EGC

$ 0.12 $ 1,577,340.00 13643273.0 -1.55 % 3.64 %
787

CampusCoin
CMPCO

$ 0.00 $ 1,573,285.00 450095049.0 5.65 % 6.15 %
788

Motocoin
MOTO

$ 0.08 $ 1,531,046.00 19642673.0 -0.17 % 88.35 %
789

Condensate
RAIN

$ 0.01 $ 1,497,843.00 238038187.0 -0.18 % 1.15 %
790

Bonpay
BON

$ 0.13 $ 1,482,394.00 11290301.0 -0.96 % 9.72 %
791

RefToken
REF

$ 2.00 $ 1,466,536.00 732429.0 0.09 % 5.35 %
792

Tokia
TKA

$ 0.03 $ 1,459,234.00 42135421.0 -0.36 % -0.66 %
793

Vice Industry Token
VIT

$ 0.01 $ 1,427,015.00 230749949.0 1.55 % -7.94 %
794

Bob's Repair
BOB

$ 0.02 $ 1,423,105.00 78286331.0 -0.31 % -9.01 %
795

Bigbom
BBO

$ 0.00 $ 1,374,019.00 298382496.0 0.13 % 7.79 %
796

LiteDoge
LDOGE

$ 0.00 $ 1,371,488.00 15046758050.0 -1.34 % -7.3 %
797

Vcash
XVC

$ 0.09 $ 1,359,378.00 15447374.0 -1.5 % -2.59 %
798

BlitzPredict
XBP

$ 0.00 $ 1,357,901.00 351792338.0 0.11 % 2.28 %
799

Uniform Fiscal Object
UFO

$ 0.00 $ 1,356,277.00 3646191262.0 0.34 % -15.56 %
800

ChainCoin
CHC

$ 0.09 $ 1,353,346.00 15404739.0 -0.51 % -0.37 %
801

On.Live
ONL

$ 0.07 $ 1,344,648.00 20176333.0 -0.17 % -2.06 %
802

GCN Coin
GCN

$ 0.00 $ 1,339,629.00 158785497500 9.62 % 4.6 %
803

CryptoPing
PING

$ 0.13 $ 1,327,997.00 9952089.0 -1.42 % -3.18 %
804

Paymon
PMNT

$ 0.00 $ 1,326,735.00 611226584.0 2.91 % -6.32 %
805

Amon
AMN

$ 0.01 $ 1,316,924.00 234944699.0 -5.71 % -7.6 %
806

Bitswift
BITS

$ 0.34 $ 1,314,211.00 3884635.0 0.64 % 10.16 %
807

Xenon
XNN

$ 0.00 $ 1,291,140.00 300000000.0 -0.09 % 12.0 %
808

Hat.Exchange
HAT

$ 0.88 $ 1,275,792.00 1446409.0 -0.14 % 0.41 %
809

Denarius
DNR

$ 0.39 $ 1,274,677.00 3257562.0 2.89 % 0.91 %
810

Daneel
DAN

$ 0.04 $ 1,272,671.00 34879065.0 -1.04 % 6.58 %
811

Iungo
ING

$ 0.03 $ 1,272,204.00 40000000.0 -6.82 % -11.22 %
812

BoutsPro
BOUTS

$ 0.02 $ 1,269,360.00 76615188.0 9.49 % 10.7 %
813

Ergo
EFYT

$ 3.15 $ 1,251,463.00 397300.0 0.23 % 5.39 %
814

Hush
HUSH

$ 0.29 $ 1,238,388.00 4341200.0 -3.19 % -15.96 %
815

Coinlancer
CL

$ 0.02 $ 1,236,450.00 70666779.0 -0.53 % -7.45 %
816

Obsidian
ODN

$ 0.05 $ 1,232,875.00 25000000.0 -0.21 % 19.84 %
817

AMLT
AMLT

$ 0.01 $ 1,227,622.00 84519016.0 -0.5 % -1.6 %
818

KanadeCoin
KNDC

$ 0.00 $ 1,214,777.00 5471056500.0 -0.17 % -15.58 %
819

TEAM (TokenStars)
TEAM

$ 0.12 $ 1,209,145.00 10418277.0 -1.4 % 1.92 %
820

SkinCoin
SKIN

$ 0.01 $ 1,206,835.00 88183483.0 0.69 % -0.41 %
821

vTorrent
VTR

$ 0.10 $ 1,180,978.00 11604722.0 -0.17 % 1.32 %
822

e-Gulden
EFL

$ 0.07 $ 1,175,980.00 16917391.0 -0.17 % -2.59 %
823

FundRequest
FND

$ 0.04 $ 1,173,361.00 31417058.0 -0.02 % 51.47 %
824

XMCT
XMCT

$ 0.04 $ 1,165,481.00 29164136.0 -0.06 % 3.67 %
825

eBitcoin
EBTC

$ 0.06 $ 1,146,848.00 18897126.0 -9.85 % 0.04 %
826

SnowGem
XSG

$ 0.19 $ 1,146,427.00 5938466.0 0.16 % -7.41 %
827

Autonio
NIO

$ 0.02 $ 1,135,330.00 74952138.0 0.33 % -1.81 %
828

Tokenbox
TBX

$ 0.10 $ 1,128,831.00 11400546.0 1.06 % 3.42 %
829

TrustPlus
TRUST

$ 0.04 $ 1,125,656.00 32086595.0 -0.17 % 1.02 %
830

Fabric Token
FT

$ 0.05 $ 1,111,747.00 24593615.0 -0.04 % -1.24 %
831

ACE (TokenStars)
ACE

$ 0.11 $ 1,108,845.00 9646911.0 -0.58 % -1.77 %
832

Vsync
VSX

$ 0.01 $ 1,106,440.00 160559294.0 -0.55 % -15.38 %
833

Creditbit
CRB

$ 0.07 $ 1,099,932.00 16692040.0 1.33 % 8.81 %
834

IntenseCoin
ITNS

$ 0.00 $ 1,083,635.00 430625519.0 -0.17 % -1.73 %
835

42-coin
42

$ 25,553.50 $ 1,073,246.00 42.0 -0.22 % 2.08 %
836

XGOX
XGOX

$ 0.00 $ 1,063,098.00 2379530425.0 -10.95 % -12.13 %
837

Pylon Network
PYLNT

$ 2.96 $ 1,058,085.00 357402.0 -0.17 % -4.34 %
838

MicroMoney
AMM

$ 0.09 $ 1,052,549.00 11380610.0 -1.83 % 3.16 %
839

Galactrum
ORE

$ 0.59 $ 1,050,761.00 1766817.0 -0.16 % -2.43 %
840

Creativecoin
CREA

$ 0.07 $ 1,030,402.00 15331451.0 -2.56 % 0.71 %
841

BitWhite
BTW

$ 0.03 $ 986,474.00 36325371.0 0.16 % 2.15 %
842

BunnyCoin
BUN

$ 0.00 $ 986,044.00 103036607564 3.19 % -69.45 %
843

APR Coin
APR

$ 0.31 $ 982,836.00 3142902.0 -6.14 % -18.13 %
844

FantasyGold
FGC

$ 0.15 $ 969,123.00 6457249.0 -0.11 % -2.45 %
845

Nullex
NLX

$ 0.02 $ 958,314.00 40477042.0 5.06 % 4.33 %
846

Chronologic
DAY

$ 1.29 $ 948,104.00 733531.0 -0.17 % -14.8 %
847

PutinCoin
PUT

$ 0.00 $ 947,575.00 444808013.0 -0.17 % 11.3 %
848

Kobocoin
KOBO

$ 0.04 $ 919,546.00 24700248.0 -0.17 % 13.5 %
849

StarterCoin
STAC

$ 0.00 $ 917,744.00 282407189.0 -0.01 % 1.8 %
850

Miners' Reward Token
MRT

$ 0.09 $ 913,002.00 10000000.0 -1.79 % 4.58 %
851

Monoeci
XMCC

$ 0.16 $ 907,544.00 5773178.0 -0.66 % 2.73 %
852

DraftCoin
DFT

$ 0.11 $ 897,568.00 7940690.0 -2.43 % 0.24 %
853

Parkgene
GENE

$ 0.00 $ 893,931.00 279760863.0 6.45 % -25.07 %
854

Stellite
XTL

$ 0.00 $ 883,065.00 2982832499.0 -6.95 % -1.68 %
855

Vulcano
VULC

$ 0.00 $ 882,313.00 3971663468.0 -0.18 % -26.96 %
856

Argentum
ARG

$ 0.09 $ 876,698.00 9871495.0 -0.2 % -9.71 %
857

Bytecent
BYC

$ 0.38 $ 856,856.00 2230246.0 -0.17 % -4.85 %
858

DigitalPrice
DP

$ 0.04 $ 847,663.00 19780674.0 -5.4 % -5.52 %
859

Live Stars
LIVE

$ 0.02 $ 822,872.00 39722531.0 -0.17 % 0.58 %
860

808Coin
808

$ 0.00 $ 803,085.00 186100910863 -14.93 % -25.07 %
861

DCORP Utility
DRPU

$ 0.23 $ 801,741.00 3530373.0 -0.09 % 2.78 %
862

STRAKS
STAK

$ 0.12 $ 799,518.00 6453036.0 0.05 % 3.21 %
863

VIVO
VIVO

$ 0.34 $ 794,122.00 2333910.0 -1.07 % -6.0 %
864

EtherSportz
ESZ

$ 0.16 $ 788,067.00 4941600.0 -0.09 % 20.22 %
865

NEVERDIE
NDC

$ 0.02 $ 784,734.00 41004200.0 -0.02 % 5.57 %
866

Photon
PHO

$ 0.00 $ 748,980.00 23877972700.0 2.53 % 10.1 %
867

FujiCoin
FJC

$ 0.00 $ 741,439.00 1310942755.0 0.56 % -2.84 %
868

DeusCoin
DEUS

$ 0.07 $ 740,689.00 11079837.0 -0.17 % 12.89 %
869

Zero
ZER

$ 0.24 $ 722,220.00 3002570.0 -2.72 % -5.8 %
870

TrezarCoin
TZC

$ 0.01 $ 721,067.00 95718600.0 -0.21 % -0.16 %
871

GoldMint
MNTP

$ 0.37 $ 714,516.00 1914997.0 -0.18 % -1.66 %
872

UnbreakableCoin
UNB

$ 0.31 $ 712,382.00 2278150.0 -0.17 % 0.09 %
873

Signals Network
SGN

$ 0.01 $ 695,298.00 87567034.0 -0.01 % 4.21 %
874

PeepCoin
PCN

$ 0.00 $ 684,027.00 18946115720.0 -2.84 % -11.21 %
875

Blocklancer
LNC

$ 0.01 $ 682,423.00 120140384.0 0.22 % 3.77 %
876

Kolion
KLN

$ 0.97 $ 676,304.00 700524.0 -0.11 % 6.21 %
877

OP Coin
OPC

$ 0.00 $ 675,639.00 1858984784.0 -9.93 % -1.81 %
878

Ellaism
ELLA

$ 0.07 $ 660,870.00 9903038.0 -0.17 % -15.75 %
879

Origami
ORI

$ 0.15 $ 641,079.00 4225879.0 -14.38 % 5.77 %
880

Speed Mining Service
SMS

$ 6.10 $ 638,878.00 104680.0 5.73 % -11.17 %
881

Innova
INN

$ 0.16 $ 637,337.00 3971960.0 -1.1 % 1.25 %
882

Suretly
SUR

$ 2.76 $ 613,227.00 221990.0 1.12 % -12.72 %
883

Advanced Technology Coin
ARC

$ 0.02 $ 605,026.00 24923733.0 -0.17 % 0.03 %
884

More Coin
MORE

$ 0.30 $ 604,172.00 2000000.0 -0.11 % -2.31 %
885

Deutsche eMark
DEM

$ 0.01 $ 599,231.00 40277150.0 -0.17 % -0.21 %
886

Adzcoin
ADZ

$ 0.01 $ 596,835.00 43953744.0 -3.68 % -16.85 %
887

BriaCoin
BRIA

$ 0.80 $ 592,204.00 743431.0 -0.02 % -13.2 %
888

FirstCoin
FRST

$ 0.02 $ 578,712.00 31207528.0 0.19 % -2.33 %
889

Linx
LINX

$ 0.02 $ 564,529.00 27028919.0 0.16 % 0.95 %
890

Earth Token
EARTH

$ 0.00 $ 563,112.00 205300250.0 -0.13 % 7.79 %
891

Garlicoin
GRLC

$ 0.06 $ 556,911.00 9677751.0 189.39 % 293.87 %
892

Onix
ONX

$ 0.01 $ 554,729.00 107072781.0 -5.36 % 5.89 %
893

MarteXcoin
MXT

$ 0.18 $ 549,666.00 3047454.0 -0.01 % -17.39 %
894

MAZA
MAZA

$ 0.00 $ 546,760.00 1055345280.0 -0.17 % 0.41 %
895

Stellar Holdings
HOLD

$ 0.00 $ 546,181.00 737960070.0 -1.82 % -16.0 %
896

ZINC
ZINC

$ 0.17 $ 536,185.00 3237341.0 0.41 % 8.58 %
897

Ignition
IC

$ 0.67 $ 527,761.00 783486.0 -0.13 % -1.97 %
898

Jiyo
JIYO

$ 0.08 $ 513,315.00 6100012.0 -0.2 % 49.43 %
899

Cashcoin
CASH

$ 0.01 $ 511,477.00 47675905.0 -0.17 % 2.91 %
900

Soma
SCT

$ 0.09 $ 501,361.00 5890454.0 -0.17 % -2.5 %
901

RouletteToken
RLT

$ 0.05 $ 500,633.00 10217813.0 -0.02 % 1.94 %
902

Authorship
ATS

$ 0.00 $ 497,405.00 99971428.0 -0.13 % 3.09 %
903

Magnet
MAG

$ 0.02 $ 496,566.00 30838760.0 1.59 % -12.5 %
904

Fantasy Cash
FANS

$ 0.11 $ 491,504.00 4602101.0 -0.17 % 21.23 %
905

Biotron
BTRN

$ 0.02 $ 487,675.00 30900316.0 -0.11 % 13.44 %
906

Dashcoin
DSH

$ 0.03 $ 483,625.00 17574970.0 -0.54 % 0.77 %
907

Digital Money Bits
DMB

$ 0.01 $ 480,707.00 86310553.0 -7.92 % -22.84 %
908

Shekel
JEW

$ 0.00 $ 480,614.00 111960482.0 -0.17 % -7.16 %
909

bitJob
STU

$ 0.01 $ 477,476.00 48043991.0 -2.19 % -1.29 %
910

Oceanlab
OCL

$ 0.01 $ 464,568.00 46500000.0 12.3 % 4.63 %
911

Bata
BTA

$ 0.09 $ 461,414.00 5034498.0 -0.19 % 0.08 %
912

Unify
UNIFY

$ 0.03 $ 453,219.00 17860831.0 -7.93 % 1.57 %
913

TokenDesk
TDS

$ 0.04 $ 446,379.00 10278325.0 0.87 % -4.57 %
914

Equal
EQL

$ 0.00 $ 435,643.00 324556646.0 0.58 % 29.93 %
915

Datarius Credit
DTRC

$ 0.00 $ 427,810.00 127756071.0 -0.03 % -0.85 %
916

Sparks
SPK

$ 0.15 $ 424,864.00 2791758.0 -0.18 % -16.97 %
917

Emphy
EPY

$ 0.05 $ 424,437.00 7897498.0 -0.2 % 2.71 %
918

SagaCoin
SAGA

$ 0.09 $ 416,148.00 4421483.0 -0.6 % -2.15 %
919

Intelligent Trading Foundation
ITT

$ 0.04 $ 412,532.00 9799899.0 -0.02 % -29.97 %
920

Growers International
GRWI

$ 0.35 $ 411,680.00 1191076.0 -0.17 % -8.17 %
921

Mao Zedong
MAO

$ 0.06 $ 400,296.00 6274377.0 -0.17 % 5.81 %
922

Veros
VRS

$ 0.03 $ 394,743.00 13407240.0 -0.17 % -1.25 %
923

WhaleCoin
WHL

$ 0.04 $ 389,986.00 10192294.0 1.06 % 1.2 %
924

MCAP
MCAP

$ 0.04 $ 384,007.00 10490000.0 18.43 % 7.67 %
925

Qvolta
QVT

$ 0.05 $ 372,426.00 7301276.0 -0.23 % -1.89 %
926

Zetacoin
ZET

$ 0.00 $ 370,798.00 168382834.0 3.92 % -4.98 %
927

Numus
NMS

$ 0.13 $ 369,938.00 2750877.0 0.27 % 4.32 %
928

ELTCOIN
ELTCOIN

$ 0.00 $ 363,236.00 90000000.0 -0.11 % 17.51 %
929

ArbitrageCT
ARCT

$ 0.00 $ 360,295.00 90488181.0 0.9 % 1.0 %
930

Happycoin
HPC

$ 0.02 $ 359,921.00 14890728.0 -0.19 % -9.81 %
931

Jetcoin
JET

$ 0.05 $ 358,072.00 6823701.0 -3.44 % 1.21 %
932

Crowdholding
YUP

$ 0.00 $ 357,576.00 139029333.0 9.52 % 9.88 %
933

Bitsum
BSM

$ 0.00 $ 343,676.00 928701025.0 -0.17 % 16.79 %
934

Transcodium
TNS

$ 0.01 $ 300,060.00 35187053.0 -1.79 % -5.08 %
935

Plancoin
PLAN

$ 0.05 $ 299,703.00 5472115.0 -1.72 % 0.13 %
936

ProCurrency
PROC

$ 0.00 $ 293,075.00 98995356.0 -0.17 % 5.19 %
937

Minereum
MNE

$ 0.08 $ 279,641.00 3400383.0 -0.24 % -6.73 %
938

Centurion
CNT

$ 0.00 $ 264,412.00 77663826.0 2.02 % -7.19 %
939

Kubera Coin
KBR

$ 0.00 $ 264,394.00 114423294.0 -0.1 % 1.84 %
940

CarTaxi Token
CTX

$ 0.01 $ 263,489.00 39928144.0 3.52 % 36.17 %
941

VoteCoin
VOT

$ 0.01 $ 258,411.00 33571750.0 -0.18 % -1.17 %
942

SecureCoin
SRC

$ 0.03 $ 236,220.00 8886656.0 4.05 % 23.2 %
943

WCOIN
WIN

$ 0.06 $ 219,524.00 3630267.0 -0.03 % 4.46 %
944

Harvest Masternode Coin
HC

$ 0.06 $ 202,692.00 3617731.0 -4.59 % -31.09 %
945

AdCoin
ACC

$ 0.03 $ 202,189.00 6551628.0 -0.96 % -6.18 %
946

GreenMed
GRMD

$ 0.02 $ 192,013.00 11467373.0 -0.21 % 4.86 %
947

Cream
CRM

$ 0.00 $ 191,658.00 45108749.0 -4.75 % -11.93 %
948

Senderon
SDRN

$ 0.00 $ 186,158.00 44126901.0 -0.17 % -0.93 %
949

CrowdCoin
CRC

$ 0.06 $ 184,072.00 3242780.0 -7.34 % -1.23 %
950

EagleCoin
EAGLE

$ 0.08 $ 176,011.00 2093421.0 -0.17 % -6.99 %
951

GoldBlocks
GB

$ 0.01 $ 173,687.00 15563873.0 -0.19 % -1.83 %
952

Steneum Coin
STN

$ 0.05 $ 147,725.00 2926729.0 -0.17 % 5.86 %
953

Octoin Coin
OCC

$ 0.35 $ 146,365.00 416129.0 -0.0 % 0.63 %
954

Litecoin Plus
LCP

$ 0.09 $ 146,217.00 1668564.0 0.19 % 4.06 %
955

AllSafe
ASAFE2

$ 0.01 $ 134,949.00 9197975.0 -0.14 % 32.87 %
956

Granite
GRN

$ 0.00 $ 126,212.00 39657900.0 -0.94 % -5.53 %
957

Helleniccoin
HNC

$ 0.00 $ 119,788.00 67321383.0 -0.17 % -19.21 %
958

Money
$$$

$ 0.00 $ 115,472.00 45887218.0 -0.17 % 13.94 %
959

Influxcoin
INFX

$ 0.07 $ 115,305.00 1673383.0 -0.17 % -9.69 %
960

MustangCoin
MST

$ 0.18 $ 113,586.00 630343.0 -0.17 % -26.98 %
961

StarCash Network
STARS

$ 0.12 $ 113,531.00 959914.0 -0.17 % -17.56 %
962

Fujinto
NTO

$ 0.00 $ 99,968.00 65802448.0 -0.16 % 11.19 %
963

Desire
DSR

$ 0.03 $ 97,119.00 2996172.0 -0.41 % -11.48 %
964

Solarflarecoin
SFC

$ 0.01 $ 93,811.00 14083450.0 -1.27 % -3.47 %
965

Qbic
QBIC

$ 0.03 $ 90,027.00 2606529.0 33.37 % 24.59 %
966

RedCoin
RED

$ 0.00 $ 71,304.00 74107896.0 -7.31 % 5.78 %
967

Tokugawa
TOK

$ 0.07 $ 68,053.00 1021644.0 -0.17 % -8.72 %
968

Theresa May Coin
MAY

$ 0.00 $ 67,965.00 55409200.0 -0.18 % 22.58 %
969

VapersCoin
VPRC

$ 0.00 $ 57,739.00 780124964.0 -0.17 % 0.81 %
970

HealthyWormCoin
WORM

$ 0.00 $ 42,755.00 115535053.0 -0.17 % 0.81 %
971

Honey
HONEY

$ 0.08 $ 37,501.00 455955.0 -0.23 % -23.12 %
972

Cannation
CNNC

$ 0.01 $ 31,165.00 2476893.0 -0.17 % 30.33 %
973

Kronecoin
KRONE

$ 0.00 $ 27,380.00 7114202.0 2.45 % 0.81 %
974

GeyserCoin
GSR

$ 0.41 $ 19,387.00 46864.0 -0.05 % 20.24 %
975

LiteBitcoin
LBTC

$ 0.00 $ 16,808.00 28940333.0 -3.13 % -5.07 %
976

Coupecoin
COUPE

$ 0.00 $ 12,204.00 218281462.0 -0.04 % 42.24 %
977

Concoin
CONX

$ 0.01 $ 7,381.00 744266.0 -0.17 % 0.81 %
978

Artex Coin
ATX

$ 0.00 $ 4,187.00 18781750.0 -0.17 % -3.13 %
979

HarmonyCoin
HMC

$ 0.01 $ 3,811.00 561235.0 -0.17 % 12.09 %
980

WomenCoin
WOMEN

$ 0.00 $ 3,273.00 44220400.0 -0.17 % 0.81 %
981

Vault Coin
VLTC

$ 0.00 $ 2,249.00 30385540.0 -0.17 % -49.59 %
982

Tao
XTO

$ 0.81 $ 26,899,015.00 33039994.0 -0.17 % 27.95 %
983

Lykke
LKK

$ 0.06 $ 18,983,968.00 316809739.0 % %
984

Peerplays
PPY

$ 3.44 $ 15,226,619.00 4426986.0 0.22 % 6.49 %
985

The ChampCoin
TCC

$ 0.05 $ 8,277,589.00 164925727.0 % 0.98 %
986

Ecobit
ECOB

$ 0.02 $ 7,828,844.00 444444444.0 -0.17 % 2.54 %
987

APX
APX

$ 8.88 $ 6,245,214.00 703179.0 -0.17 % 7.6 %
988

KiloCoin
KLC

$ 0.03 $ 6,216,423.00 196297971.0 % %
989

BitConnect
BCC

$ 0.57 $ 5,516,329.00 9750609.0 % %
990

bitqy
BQ

$ 0.00 $ 5,279,276.00 3112670515.0 -0.18 % 2.98 %
991

Rise
RISE

$ 0.04 $ 5,232,008.00 127007120.0 -0.17 % -1.2 %
992

U.CASH
UCASH

$ 0.00 $ 5,211,217.00 1844678441.0 -5.95 % -12.93 %
993

OBITS
OBITS

$ 0.30 $ 4,645,309.00 15674600.0 -0.03 % 4.3 %
994

CHIPS
CHIPS

$ 0.20 $ 4,294,597.00 20995342.0 -0.3 % 7.99 %
995

Pluton
PLU

$ 4.57 $ 3,884,277.00 850000.0 % 1.13 %
996

AsiaCoin
AC

$ 0.00 $ 3,770,150.00 1697982641.0 -0.17 % -5.49 %
997

ICOS
ICOS

$ 7.17 $ 3,761,450.00 524845.0 -20.99 % -14.69 %
998

Hedge
HDG

$ 1.00 $ 3,707,130.00 3709674.0 -0.17 % 0.89 %
999

Morpheus Network
MORPH

$ 0.13 $ 3,681,091.00 28406766.0 % %
1000

Astro
ASTRO

$ 1.11 $ 3,668,281.00 3313833.0 % 2.95 %