Cryptocurrency

Bitcoin

$ 10,512.28

Ethereum

$ 222.58

XRP

$ 0.32

Litecoin

$ 99.30

Bitcoin Cash

$ 310.98

Binance Coin

$ 28.84

Watch more than 900 Crypto Currencies!

# Name Price (USD) Market Cap Circulating Supply % Change (1h) % Change (24h)
1

Bitcoin
BTC

$ 10,512.28 $ 187,384,027,348.00 17825250.0 -0.79 % 6.91 %
2

Ethereum
ETH

$ 222.58 $ 23,806,844,441.00 106958574.0 -0.24 % 2.87 %
3

XRP
XRP

$ 0.32 $ 13,727,142,153.00 42832704971.0 -0.17 % 2.07 %
4

Litecoin
LTC

$ 99.30 $ 6,229,003,241.00 62727812.0 0.03 % 9.2 %
5

Bitcoin Cash
BCH

$ 310.98 $ 5,566,294,387.00 17899438.0 -0.34 % 4.25 %
6

Binance Coin
BNB

$ 28.84 $ 4,486,286,594.00 155536713.0 -0.13 % 4.95 %
7

Tether
USDT

$ 1.01 $ 4,011,431,005.00 3986643376.0 -0.17 % 0.27 %
8

EOS
EOS

$ 4.07 $ 3,759,626,119.00 923812705.0 -0.11 % 3.16 %
9

Bitcoin SV
BSV

$ 137.23 $ 2,450,175,089.00 17854986.0 -1.28 % 5.4 %
10

Stellar
XLM

$ 0.09 $ 1,747,124,515.00 19604573893.0 -0.58 % 8.45 %
11

TRON
TRX

$ 0.03 $ 1,681,796,136.00 66682072191.0 -0.4 % 7.32 %
12

Cardano
ADA

$ 0.06 $ 1,498,822,273.00 25927070538.0 -0.55 % 1.64 %
13

Monero
XMR

$ 82.47 $ 1,410,816,593.00 17106373.0 -0.81 % 7.75 %
14

UNUS SED LEO
LEO

$ 1.32 $ 1,317,422,106.00 999498893.0 -0.5 % -1.17 %
15

Dash
DASH

$ 109.64 $ 978,970,867.00 8929287.0 -0.67 % 4.6 %
16

Chainlink
LINK

$ 2.63 $ 921,201,486.00 350000000.0 -1.78 % 3.4 %
17

NEO
NEO

$ 12.47 $ 879,802,774.00 70538831.0 -0.31 % 9.96 %
18

IOTA
MIOTA

$ 0.30 $ 840,746,224.00 2779530283.0 -1.11 % 3.73 %
19

Cosmos
ATOM

$ 4.01 $ 764,885,310.00 190688439.0 -1.44 % 0.65 %
20

Ethereum Classic
ETC

$ 5.93 $ 664,562,124.00 112053070.0 -0.58 % 2.9 %
21

Tezos
XTZ

$ 0.96 $ 630,733,154.00 659993792.0 -0.68 % 0.37 %
22

NEM
XEM

$ 0.07 $ 607,807,521.00 8999999999.0 -1.13 % 3.92 %
23

Maker
MKR

$ 549.45 $ 549,450,616.00 1000000.0 -0.42 % 4.45 %
24

Zcash
ZEC

$ 76.37 $ 534,651,832.00 7000806.0 -1.28 % 0.85 %
25

Ontology
ONT

$ 0.92 $ 491,690,001.00 533255142.0 -1.39 % -0.68 %
26

Bitcoin Gold
BTG

$ 28.03 $ 490,860,370.00 17513924.0 0.49 % 1.38 %
27

Crypto.com Chain
CRO

$ 0.06 $ 445,502,399.00 8073059361.0 -2.67 % 5.88 %
28

USD Coin
USDC

$ 1.00 $ 423,421,240.00 422309976.0 0.0 % 0.24 %
29

V Systems
VSYS

$ 0.23 $ 396,107,221.00 1759803076.0 -0.11 % 6.1 %
30

Dogecoin
DOGE

$ 0.00 $ 371,554,173.00 120399687636 -0.64 % 4.93 %
31

Egretia
EGT

$ 0.08 $ 346,812,332.00 4217491288.0 -0.34 % 21.26 %
32

Silverway
SLV

$ 1.07 $ 322,052,713.00 300833334.0 -1.49 % -9.64 %
33

Basic Attention Token
BAT

$ 0.25 $ 317,553,026.00 1274570522.0 -0.13 % 13.47 %
34

VeChain
VET

$ 0.01 $ 314,162,131.00 55454734800.0 -0.4 % 2.01 %
35

Decred
DCR

$ 28.89 $ 291,890,603.00 10103849.0 -0.8 % 2.6 %
36

Qtum
QTUM

$ 3.02 $ 289,443,826.00 95877700.0 -1.15 % 4.54 %
37

TrueUSD
TUSD

$ 1.00 $ 223,985,094.00 223632876.0 -0.01 % 0.06 %
38

OmiseGO
OMG

$ 1.50 $ 209,871,132.00 140245398.0 -1.22 % 2.35 %
39

Huobi Token
HT

$ 4.18 $ 209,094,311.00 50000200.0 -1.13 % 3.31 %
40

BitTorrent
BTT

$ 0.00 $ 201,273,110.00 212116500000 -1.61 % 3.27 %
41

Paxos Standard Token
PAX

$ 1.00 $ 193,233,519.00 192999726.0 -0.12 % 0.1 %
42

HedgeTrade
HEDG

$ 0.63 $ 182,232,000.00 288393355.0 -4.44 % -0.91 %
43

Ravencoin
RVN

$ 0.04 $ 170,716,569.00 4005730000.0 -1.58 % 1.87 %
44

Holo
HOT

$ 0.00 $ 165,906,326.00 133214575156 0.21 % 1.38 %
45

Bitcoin Diamond
BCD

$ 0.83 $ 154,982,359.00 186492898.0 -1.14 % 0.25 %
46

Lisk
LSK

$ 1.28 $ 151,566,388.00 118634471.0 -0.81 % 1.75 %
47

Waves
WAVES

$ 1.48 $ 147,964,197.00 100000000.0 0.41 % 4.3 %
48

Aurora
AOA

$ 0.02 $ 144,746,892.00 6542330148.0 4.97 % 8.0 %
49

Nano
NANO

$ 1.08 $ 144,556,385.00 133248297.0 -1.21 % -6.3 %
50

ThoreCoin
THR

$ 1,664.92 $ 144,325,219.00 86686.0 -0.88 % 6.75 %
51

0x
ZRX

$ 0.24 $ 143,755,025.00 598145091.0 -0.22 % 4.71 %
52

DigiByte
DGB

$ 0.01 $ 143,388,224.00 12045394321.0 0.08 % 7.0 %
53

Komodo
KMD

$ 1.24 $ 142,814,044.00 115102944.0 -0.39 % -3.05 %
54

Pundi X
NPXS

$ 0.00 $ 142,188,973.00 234446468515 -0.52 % 5.4 %
55

Qubitica
QBIT

$ 48.80 $ 137,123,565.00 2809823.0 -0.32 % 2.94 %
56

ICON
ICX

$ 0.28 $ 135,780,295.00 490271394.0 -0.85 % 3.21 %
57

Bytecoin
BCN

$ 0.00 $ 134,207,246.00 184066828814 -0.7 % 10.18 %
58

Augur
REP

$ 12.17 $ 133,857,875.00 11000000.0 0.12 % 4.74 %
59

HyperCash
HC

$ 2.90 $ 126,102,573.00 43529781.0 -1.32 % 0.62 %
60

KuCoin Shares
KCS

$ 1.41 $ 125,527,129.00 89162051.0 0.75 % 3.91 %
61

MonaCoin
MONA

$ 1.88 $ 123,529,169.00 65729675.0 -0.02 % 1.39 %
62

BitShares
BTS

$ 0.04 $ 121,722,255.00 2734520000.0 -0.34 % 2.68 %
63

Siacoin
SC

$ 0.00 $ 119,979,286.00 41515486097.0 0.01 % 8.43 %
64

Quant
QNT

$ 9.49 $ 114,626,959.00 12072738.0 -0.35 % 4.08 %
65

Bytom
BTM

$ 0.11 $ 114,469,446.00 1002499275.0 -0.18 % 3.34 %
66

Lambda
LAMB

$ 0.22 $ 111,427,314.00 500000000.0 0.31 % 6.06 %
67

Energi
NRG

$ 5.73 $ 105,907,100.00 18494436.0 -0.1 % 4.74 %
68

THETA
THETA

$ 0.12 $ 104,391,453.00 870502690.0 -0.58 % 4.93 %
69

EDUCare
EKT

$ 0.12 $ 103,756,852.00 872704676.0 -0.37 % 7.04 %
70

Insight Chain
INB

$ 0.29 $ 103,094,383.00 349902689.0 -0.67 % 3.97 %
71

ABBC Coin
ABBC

$ 0.19 $ 96,255,933.00 505080602.0 0.55 % 2.31 %
72

Zilliqa
ZIL

$ 0.01 $ 95,545,875.00 8687360058.0 -0.5 % 2.92 %
73

Verge
XVG

$ 0.01 $ 94,582,076.00 15830460179.0 -1.6 % 3.88 %
74

Metaverse ETP
ETP

$ 1.29 $ 92,646,977.00 71877133.0 -0.08 % -5.93 %
75

Mixin
XIN

$ 203.97 $ 92,613,067.00 454056.0 0.29 % 2.14 %
76

GXChain
GXC

$ 1.53 $ 91,511,944.00 60000000.0 -0.98 % 11.55 %
77

IOST
IOST

$ 0.01 $ 87,874,745.00 12013965609.0 -0.49 % 1.68 %
78

Dai
DAI

$ 1.00 $ 84,262,792.00 84430215.0 0.13 % -0.4 %
79

Aeternity
AE

$ 0.30 $ 83,171,808.00 274811999.0 -0.69 % 2.29 %
80

Flexacoin
FXC

$ 0.00 $ 80,331,528.00 16424427128.0 2.34 % 1.66 %
81

Steem
STEEM

$ 0.24 $ 79,822,129.00 334997501.0 -0.73 % 1.23 %
82

Nash Exchange
NEX

$ 2.19 $ 79,095,995.00 36196678.0 -1.93 % 6.63 %
83

NEXT
NET

$ 1.55 $ 77,905,766.00 50269268.0 0.08 % 2.43 %
84

Clipper Coin
CCCX

$ 0.02 $ 74,977,480.00 3775570996.0 2.96 % 1.22 %
85

Zcoin
XZC

$ 9.38 $ 74,619,860.00 7958193.0 -0.98 % 1.91 %
86

Crypto.com
MCO

$ 4.66 $ 73,553,547.00 15793831.0 -0.75 % 0.29 %
87

VestChain
VEST

$ 0.01 $ 73,010,380.00 7078400000.0 -0.41 % 7.37 %
88

SOLVE
SOLVE

$ 0.22 $ 71,615,078.00 327118058.0 -2.03 % -1.58 %
89

MaidSafeCoin
MAID

$ 0.16 $ 71,526,185.00 452552412.0 -0.86 % 4.4 %
90

Waltonchain
WTC

$ 1.68 $ 70,839,073.00 42146962.0 -0.53 % -1.94 %
91

Status
SNT

$ 0.02 $ 70,544,709.00 3470483788.0 -0.55 % 2.9 %
92

Japan Content Token
JCT

$ 0.24 $ 70,084,714.00 293150782.0 -5.54 % 26.74 %
93

Enjin Coin
ENJ

$ 0.09 $ 68,216,270.00 776037431.0 -0.63 % 1.77 %
94

Maximine Coin
MXM

$ 0.04 $ 66,907,602.00 1649000000.0 -0.06 % 3.71 %
95

Santiment Network Token
SAN

$ 1.05 $ 65,682,691.00 62660371.0 0.69 % 0.84 %
96

Ardor
ARDR

$ 0.06 $ 64,410,786.00 998999495.0 -0.58 % -1.57 %
97

aelf
ELF

$ 0.12 $ 61,087,960.00 499780000.0 -1.03 % 4.41 %
98

Golem
GNT

$ 0.06 $ 58,946,200.00 964450000.0 -1.03 % 2.01 %
99

XMax
XMX

$ 0.00 $ 58,613,217.00 17478712983.0 -1.81 % -9.95 %
100

Ren
REN

$ 0.07 $ 56,976,400.00 769764931.0 -2.68 % 14.5 %