Cryptocurrency

Bitcoin

$ 4,026.41

Ethereum

$ 137.76

XRP

$ 0.31

Litecoin

$ 60.33

EOS

$ 3.66

Bitcoin Cash

$ 166.15

Watch more than 900 Crypto Currencies!

# Name Price (USD) Market Cap Circulating Supply % Change (1h) % Change (24h)
1

Bitcoin
BTC

$ 4,026.41 $ 70,894,520,873.00 17607387.0 -0.03 % -0.03 %
2

Ethereum
ETH

$ 137.76 $ 14,515,108,052.00 105368197.0 0.01 % -0.15 %
3

XRP
XRP

$ 0.31 $ 12,920,815,856.00 41666017553.0 0.02 % -0.63 %
4

Litecoin
LTC

$ 60.33 $ 3,681,668,450.00 61023686.0 -0.27 % -1.01 %
5

EOS
EOS

$ 3.66 $ 3,314,563,469.00 906245118.0 -0.16 % -0.61 %
6

Bitcoin Cash
BCH

$ 166.15 $ 2,939,185,433.00 17689713.0 -0.32 % -0.12 %
7

Binance Coin
BNB

$ 17.35 $ 2,449,253,624.00 141175490.0 2.69 % 13.79 %
8

Stellar
XLM

$ 0.11 $ 2,058,078,449.00 19225307019.0 -0.37 % -0.71 %
9

Tether
USDT

$ 1.01 $ 2,037,373,307.00 2020708392.0 0.17 % 0.08 %
10

Cardano
ADA

$ 0.06 $ 1,603,456,000.00 25927070538.0 -0.52 % 4.06 %
11

TRON
TRX

$ 0.02 $ 1,592,628,883.00 66682072191.0 -0.39 % 0.52 %
12

Bitcoin SV
BSV

$ 66.62 $ 1,177,153,198.00 17670348.0 0.05 % -0.57 %
13

Monero
XMR

$ 53.70 $ 906,166,665.00 16873652.0 -0.14 % -0.11 %
14

IOTA
MIOTA

$ 0.31 $ 850,303,155.00 2779530283.0 0.11 % -2.86 %
15

Dash
DASH

$ 92.32 $ 803,763,785.00 8706114.0 0.07 % 0.26 %
16

Maker
MKR

$ 731.02 $ 731,018,448.00 1000000.0 -0.59 % -0.23 %
17

Ontology
ONT

$ 1.24 $ 615,266,143.00 494823234.0 -0.87 % -3.47 %
18

NEO
NEO

$ 9.23 $ 600,236,255.00 65000000.0 -0.03 % -1.06 %
19

Ethereum Classic
ETC

$ 4.82 $ 526,482,686.00 109199199.0 -0.09 % -1.38 %
20

NEM
XEM

$ 0.05 $ 464,090,778.00 8999999999.0 0.27 % 2.16 %
21

Tezos
XTZ

$ 0.69 $ 458,044,789.00 663254426.0 -0.91 % -8.59 %
22

Zcash
ZEC

$ 57.35 $ 353,547,339.00 6164219.0 0.55 % 1.73 %
23

VeChain
VET

$ 0.01 $ 321,073,332.00 55454734800.0 0.19 % -2.04 %
24

Crypto.com Chain
CRO

$ 0.07 $ 284,982,797.00 4228310502.0 1.24 % 1.48 %
25

Waves
WAVES

$ 2.76 $ 276,183,336.00 100000000.0 -0.2 % -1.12 %
26

Basic Attention Token
BAT

$ 0.22 $ 268,165,106.00 1244416783.0 -0.95 % 6.83 %
27

OmiseGO
OMG

$ 1.78 $ 249,294,860.00 140245398.0 0.35 % 5.04 %
28

USD Coin
USDC

$ 1.01 $ 247,681,688.00 245251046.0 0.12 % 0.03 %
29

Dogecoin
DOGE

$ 0.00 $ 243,541,131.00 118779774244 -0.64 % -0.45 %
30

Qtum
QTUM

$ 2.61 $ 233,104,851.00 89346268.0 -0.58 % -0.62 %
31

Bitcoin Gold
BTG

$ 12.99 $ 226,180,370.00 17413924.0 -1.05 % -1.45 %
32

TrueUSD
TUSD

$ 1.01 $ 204,412,580.00 203070364.0 -0.27 % -0.77 %
33

Ravencoin
RVN

$ 0.06 $ 180,744,665.00 3171050000.0 0.68 % 22.51 %
34

Decred
DCR

$ 18.85 $ 179,357,941.00 9515089.0 0.21 % -0.23 %
35

Lisk
LSK

$ 1.52 $ 175,738,227.00 115581395.0 0.39 % 0.71 %
36

Zilliqa
ZIL

$ 0.02 $ 175,161,733.00 8701969775.0 0.54 % 1.49 %
37

DigiByte
DGB

$ 0.01 $ 169,454,661.00 11587649610.0 0.03 % 0.42 %
38

Augur
REP

$ 15.40 $ 169,426,913.00 11000000.0 -1.35 % -0.35 %
39

0x
ZRX

$ 0.29 $ 167,346,032.00 586141504.0 1.54 % 5.03 %
40

Chainlink
LINK

$ 0.45 $ 159,093,039.00 350000000.0 -0.01 % -1.71 %
41

Holo
HOT

$ 0.00 $ 155,867,349.00 133214575156 0.16 % -0.68 %
42

ICON
ICX

$ 0.32 $ 152,952,455.00 473406688.0 -0.02 % 0.49 %
43

Steem
STEEM

$ 0.48 $ 147,545,133.00 307945229.0 0.65 % 2.75 %
44

BitShares
BTS

$ 0.05 $ 141,712,222.00 2701150000.0 -0.3 % -1.3 %
45

Bytecoin
BCN

$ 0.00 $ 140,461,583.00 184066828814 0.1 % 0.23 %
46

Enjin Coin
ENJ

$ 0.18 $ 138,246,359.00 767007985.0 0.66 % -2.95 %
47

BitTorrent
BTT

$ 0.00 $ 135,592,891.00 170421000000 1.23 % -0.86 %
48

Nano
NANO

$ 0.99 $ 131,560,104.00 133248289.0 -0.52 % -0.28 %
49

Bitcoin Diamond
BCD

$ 0.85 $ 131,350,617.00 153756875.0 0.72 % -0.08 %
50

Huobi Token
HT

$ 2.58 $ 129,193,195.00 50000200.0 3.35 % 4.36 %
51

Aeternity
AE

$ 0.48 $ 122,603,702.00 255035597.0 -0.25 % -0.25 %
52

Paxos Standard Token
PAX

$ 1.01 $ 120,052,804.00 118607053.0 0.07 % 0.08 %
53

Maximine Coin
MXM

$ 0.07 $ 119,662,694.00 1649000000.0 0.23 % 2.2 %
54

Verge
XVG

$ 0.01 $ 117,762,775.00 15799183394.0 -0.35 % -0.77 %
55

Komodo
KMD

$ 1.05 $ 117,735,045.00 112352249.0 -0.24 % -1.12 %
56

Bytom
BTM

$ 0.11 $ 111,505,079.00 1002499275.0 0.12 % -3.88 %
57

KuCoin Shares
KCS

$ 1.22 $ 109,634,192.00 89939916.0 0.58 % 5.96 %
58

Siacoin
SC

$ 0.00 $ 109,151,177.00 39970857222.0 0.21 % 2.34 %
59

Pundi X
NPXS

$ 0.00 $ 106,515,432.00 174450657817 -1.08 % -1.19 %
60

Aurora
AOA

$ 0.02 $ 106,207,796.00 6542330148.0 3.13 % 11.74 %
61

IOST
IOST

$ 0.01 $ 103,077,719.00 12013965609.0 -0.31 % -0.98 %
62

THETA
THETA

$ 0.12 $ 101,751,574.00 870502690.0 -0.41 % -2.3 %
63

Stratis
STRAT

$ 0.95 $ 94,224,335.00 99261074.0 0.64 % 4.81 %
64

Dai
DAI

$ 0.99 $ 89,417,774.00 90762279.0 -0.08 % -0.44 %
65

ABBC Coin
ABBC

$ 0.18 $ 84,481,790.00 457481817.0 3.89 % -7.42 %
66

Project Pai
PAI

$ 0.06 $ 82,113,468.00 1450841134.0 -1.09 % 0.59 %
67

Status
SNT

$ 0.02 $ 79,332,238.00 3470483788.0 -0.12 % -0.59 %
68

Insight Chain
INB

$ 0.22 $ 78,102,291.00 349902689.0 0.18 % 3.19 %
69

Populous
PPT

$ 1.46 $ 77,865,907.00 53252246.0 0.11 % 1.38 %
70

Golem
GNT

$ 0.08 $ 75,436,319.00 963622000.0 0.06 % -0.45 %
71

Ardor
ARDR

$ 0.07 $ 70,468,558.00 998999495.0 0.43 % -0.64 %
72

Ark
ARK

$ 0.63 $ 69,315,220.00 109163694.0 1.03 % 2.15 %
73

Revain
R

$ 0.14 $ 68,309,350.00 484450000.0 -0.59 % -0.86 %
74

REPO
REPO

$ 0.60 $ 65,658,086.00 109958607.0 -0.21 % 1.91 %
75

GXChain
GXC

$ 1.06 $ 63,713,691.00 60000000.0 -0.05 % -4.61 %
76

Cryptonex
CNX

$ 1.13 $ 63,150,736.00 55686329.0 -1.05 % -0.96 %
77

Mixin
XIN

$ 145.12 $ 63,069,683.00 434600.0 0.22 % 0.5 %
78

Gemini Dollar
GUSD

$ 1.01 $ 62,925,267.00 62287062.0 0.08 % 0.03 %
79

HyperCash
HC

$ 1.42 $ 61,824,623.00 43529781.0 -0.42 % -1.99 %
80

MaidSafeCoin
MAID

$ 0.13 $ 58,316,850.00 452552412.0 0.04 % -0.24 %
81

WAX
WAX

$ 0.06 $ 58,161,477.00 942694871.0 0.13 % 1.07 %
82

Factom
FCT

$ 6.17 $ 58,033,584.00 9411993.0 -0.24 % 0.32 %
83

Electroneum
ETN

$ 0.01 $ 57,960,037.00 9155910621.0 -0.49 % 0.73 %
84

Decentraland
MANA

$ 0.05 $ 55,502,832.00 1050141509.0 0.51 % 5.74 %
85

Loom Network
LOOM

$ 0.07 $ 54,760,393.00 763473418.0 0.0 % -1.34 %
86

QASH
QASH

$ 0.16 $ 54,340,986.00 350000000.0 0.27 % -1.09 %
87

Digitex Futures
DGTX

$ 0.07 $ 53,023,294.00 737500000.0 0.21 % -0.01 %
88

Loopring
LRC

$ 0.06 $ 51,672,309.00 828954240.0 1.01 % 0.21 %
89

Waltonchain
WTC

$ 1.26 $ 51,526,409.00 41007759.0 0.13 % 0.07 %
90

Crypto.com
MCO

$ 3.21 $ 50,699,257.00 15793831.0 0.3 % -1.79 %
91

aelf
ELF

$ 0.18 $ 50,016,625.00 280000000.0 3.36 % 3.42 %
92

PIVX
PIVX

$ 0.86 $ 48,853,358.00 56781166.0 0.16 % 2.61 %
93

ThoreCoin
THR

$ 554.02 $ 48,025,451.00 86686.0 0.49 % 0.09 %
94

Zcoin
XZC

$ 6.72 $ 47,437,097.00 7059235.0 -0.37 % -2.46 %
95

Power Ledger
POWR

$ 0.12 $ 46,705,535.00 396829006.0 1.19 % 10.82 %
96

Qubitica
QBIT

$ 16.53 $ 46,275,844.00 2800182.0 -6.85 % -6.98 %
97

Polymath
POLY

$ 0.13 $ 45,166,558.00 348412657.0 -1.8 % 29.92 %
98

Nexo
NEXO

$ 0.08 $ 43,781,995.00 560000011.0 3.47 % 0.91 %
99

MOAC
MOAC

$ 0.70 $ 43,612,951.00 62463334.0 -0.62 % -1.05 %
100

Wanchain
WAN

$ 0.41 $ 43,597,585.00 106152493.0 0.25 % 1.44 %