Cryptocurrency

Bitcoin

$ 6,712.84

Ethereum

$ 226.98

XRP

$ 0.48

Bitcoin Cash

$ 482.83

EOS

$ 5.79

Stellar

$ 0.24

Watch more than 900 Crypto Currencies!

# Name Price (USD) Market Cap Circulating Supply % Change (1h) % Change (24h)
1

Bitcoin
BTC

$ 6,712.84 $ 115,995,665,527.00 17279662.0 -0.08 % 4.51 %
2

Ethereum
ETH

$ 226.98 $ 23,173,218,796.00 102093917.0 0.53 % 7.83 %
3

XRP
XRP

$ 0.48 $ 19,200,701,034.00 39809069106.0 2.78 % 40.59 %
4

Bitcoin Cash
BCH

$ 482.83 $ 8,382,043,399.00 17360325.0 0.27 % 11.66 %
5

EOS
EOS

$ 5.79 $ 5,247,516,731.00 906245118.0 0.3 % 9.74 %
6

Stellar
XLM

$ 0.24 $ 4,591,161,242.00 18785414663.0 -0.36 % 17.01 %
7

Litecoin
LTC

$ 58.03 $ 3,388,029,324.00 58386356.0 0.09 % 6.59 %
8

Tether
USDT

$ 1.00 $ 2,755,886,888.00 2756421736.0 -0.18 % -0.12 %
9

Cardano
ADA

$ 0.08 $ 2,191,738,478.00 25927070538.0 0.27 % 15.82 %
10

Monero
XMR

$ 120.46 $ 1,978,492,895.00 16424730.0 0.83 % 7.48 %
11

Dash
DASH

$ 206.22 $ 1,718,294,481.00 8332487.0 0.05 % 7.75 %
12

IOTA
MIOTA

$ 0.58 $ 1,620,723,521.00 2779530283.0 -0.02 % 9.47 %
13

TRON
TRX

$ 0.02 $ 1,506,704,208.00 65748111645.0 0.06 % 13.0 %
14

NEO
NEO

$ 18.87 $ 1,226,378,568.00 65000000.0 0.02 % 8.92 %
15

Ethereum Classic
ETC

$ 11.38 $ 1,191,017,744.00 104703361.0 0.05 % 5.65 %
16

Tezos
XTZ

$ 1.78 $ 1,078,325,884.00 607489041.0 0.54 % 16.16 %
17

Binance Coin
BNB

$ 10.27 $ 980,969,175.00 95512523.0 0.4 % 6.05 %
18

NEM
XEM

$ 0.10 $ 867,205,956.00 8999999999.0 1.03 % 11.52 %
19

VeChain
VET

$ 0.01 $ 788,400,499.00 55454734800.0 -0.08 % 7.24 %
20

Dogecoin
DOGE

$ 0.01 $ 680,664,818.00 116225236427 -0.75 % 2.92 %
21

Zcash
ZEC

$ 124.19 $ 601,720,992.00 4845306.0 0.68 % 9.23 %
22

OmiseGO
OMG

$ 3.53 $ 495,462,102.00 140245398.0 -0.36 % 8.59 %
23

Bitcoin Gold
BTG

$ 22.39 $ 386,204,884.00 17245799.0 -0.38 % 7.54 %
24

Lisk
LSK

$ 3.47 $ 382,792,719.00 110351770.0 0.5 % 3.26 %
25

Bytecoin
BCN

$ 0.00 $ 370,615,518.00 184061476750 0.25 % 7.93 %
26

Ontology
ONT

$ 1.91 $ 351,511,131.00 184206203.0 -0.38 % 11.06 %
27

Qtum
QTUM

$ 3.94 $ 349,877,650.00 88905568.0 1.16 % 17.72 %
28

Nano
NANO

$ 2.62 $ 349,226,837.00 133248289.0 0.86 % 7.86 %
29

0x
ZRX

$ 0.62 $ 333,732,075.00 539712745.0 -0.61 % 15.55 %
30

BitShares
BTS

$ 0.12 $ 328,411,940.00 2659770000.0 -0.34 % 6.39 %
31

Decred
DCR

$ 37.79 $ 321,454,679.00 8506446.0 -0.16 % 3.98 %
32

Maker
MKR

$ 430.30 $ 313,358,258.00 728228.0 0.46 % 9.38 %
33

Bitcoin Diamond
BCD

$ 1.89 $ 290,891,969.00 153756875.0 -0.4 % 6.54 %
34

DigiByte
DGB

$ 0.03 $ 280,319,941.00 10822431364.0 -0.21 % 1.56 %
35

Zilliqa
ZIL

$ 0.04 $ 279,839,262.00 7780347516.0 -0.34 % 8.3 %
36

ICON
ICX

$ 0.67 $ 260,367,075.00 387431340.0 -0.28 % 11.92 %
37

Steem
STEEM

$ 0.84 $ 234,298,356.00 278833067.0 0.48 % 4.51 %
38

Aeternity
AE

$ 1.00 $ 233,278,545.00 233020472.0 -0.44 % 7.22 %
39

Verge
XVG

$ 0.02 $ 228,838,118.00 15172086051.0 -0.52 % 9.67 %
40

Waves
WAVES

$ 2.27 $ 226,633,687.00 100000000.0 -0.12 % -0.23 %
41

Siacoin
SC

$ 0.01 $ 217,049,328.00 36961473794.0 0.73 % 10.43 %
42

Bytom
BTM

$ 0.18 $ 182,841,242.00 1002499275.0 -0.46 % 7.31 %
43

Metaverse ETP
ETP

$ 3.46 $ 178,925,832.00 51686479.0 -0.36 % 9.36 %
44

Basic Attention Token
BAT

$ 0.18 $ 176,671,395.00 1000000000.0 4.98 % 11.49 %
45

Pundi X
NPXS

$ 0.00 $ 170,088,121.00 114412266966 -2.0 % 6.7 %
46

Augur
REP

$ 13.85 $ 152,325,346.00 11000000.0 0.42 % 11.19 %
47

Holo
HOT

$ 0.00 $ 152,114,862.00 133214575156 1.3 % 7.38 %
48

Golem
GNT

$ 0.15 $ 142,995,870.00 959242000.0 0.95 % 8.43 %
49

Stratis
STRAT

$ 1.43 $ 141,510,477.00 99022580.0 -0.33 % 8.07 %
50

Status
SNT

$ 0.04 $ 133,353,427.00 3470483788.0 0.32 % 13.44 %
51

Komodo
KMD

$ 1.17 $ 128,164,444.00 109794275.0 0.94 % 12.83 %
52

Waltonchain
WTC

$ 3.17 $ 127,255,632.00 40144099.0 -0.47 % 4.44 %
53

Chainlink
LINK

$ 0.36 $ 124,850,834.00 350000000.0 -1.03 % -7.48 %
54

MaidSafeCoin
MAID

$ 0.27 $ 121,612,170.00 452552412.0 0.8 % 7.55 %
55

RChain
RHOC

$ 0.32 $ 121,092,168.00 382047675.0 1.69 % 19.35 %
56

MOAC
MOAC

$ 1.90 $ 118,931,354.00 62463334.0 -0.28 % 9.86 %
57

Cryptonex
CNX

$ 2.11 $ 116,894,107.00 55471867.0 -1.49 % 4.72 %
58

Populous
PPT

$ 3.15 $ 116,681,452.00 37004027.0 0.17 % 1.98 %
59

Ardor
ARDR

$ 0.12 $ 115,611,173.00 998999495.0 0.16 % 4.36 %
60

Mithril
MITH

$ 0.29 $ 113,622,275.00 387392092.0 0.81 % 10.82 %
61

IOST
IOST

$ 0.01 $ 111,385,824.00 8400000000.0 -0.16 % 10.14 %
62

Aurora
AOA

$ 0.03 $ 108,447,051.00 3462723052.0 -1.89 % 59.22 %
63

Wanchain
WAN

$ 1.01 $ 106,968,101.00 106152493.0 -0.68 % 8.9 %
64

KuCoin Shares
KCS

$ 1.14 $ 103,590,084.00 90730576.0 -0.02 % 4.12 %
65

Aion
AION

$ 0.46 $ 103,558,569.00 223640562.0 0.25 % 7.83 %
66

ReddCoin
RDD

$ 0.00 $ 102,350,419.00 28808713174.0 0.68 % 3.7 %
67

Hshare
HSR

$ 2.33 $ 101,371,175.00 43507545.0 4.88 % 13.05 %
68

TrueUSD
TUSD

$ 1.00 $ 93,276,320.00 93357508.0 -0.25 % -0.39 %
69

Dropil
DROP

$ 0.00 $ 92,799,657.00 21685239610.0 0.19 % 9.46 %
70

FunFair
FUN

$ 0.02 $ 90,268,884.00 5010848189.0 -1.12 % -1.02 %
71

Huobi Token
HT

$ 1.78 $ 89,044,580.00 50000200.0 -0.26 % 3.91 %
72

Dentacoin
DCN

$ 0.00 $ 86,881,262.00 325226613094 -0.47 % 7.16 %
73

aelf
ELF

$ 0.34 $ 86,080,786.00 250000000.0 -0.25 % 7.91 %
74

Decentraland
MANA

$ 0.08 $ 85,863,108.00 1050141509.0 -0.45 % 7.48 %
75

TenX
PAY

$ 0.74 $ 81,053,708.00 109307861.0 1.12 % 6.77 %
76

MonaCoin
MONA

$ 1.29 $ 80,276,197.00 62420700.0 2.27 % 40.89 %
77

Bancor
BNT

$ 1.46 $ 78,398,712.00 53624771.0 0.31 % 6.77 %
78

Ark
ARK

$ 0.73 $ 76,528,881.00 105296184.0 0.07 % 7.4 %
79

Horizen
ZEN

$ 16.03 $ 76,406,789.00 4765188.0 0.29 % 5.65 %
80

QASH
QASH

$ 0.21 $ 74,361,776.00 350000000.0 0.13 % 1.16 %
81

DigixDAO
DGD

$ 36.79 $ 73,584,040.00 2000000.0 -0.69 % 4.98 %
82

Crypto.com
MCO

$ 4.54 $ 71,754,392.00 15793831.0 0.77 % 4.78 %
83

Nxt
NXT

$ 0.07 $ 69,613,955.00 998999942.0 -0.76 % 4.14 %
84

GXChain
GXS

$ 1.16 $ 69,563,596.00 60000000.0 -0.54 % 8.96 %
85

Nebulas
NAS

$ 1.47 $ 67,103,220.00 45500000.0 -0.32 % 7.99 %
86

WAX
WAX

$ 0.07 $ 65,416,818.00 932901783.0 0.81 % 6.01 %
87

CyberMiles
CMT

$ 0.09 $ 64,633,227.00 697333506.0 -2.02 % -0.07 %
88

Dragonchain
DRGN

$ 0.27 $ 63,998,567.00 238421940.0 1.26 % 10.09 %
89

Bitcoin Private
BTCP

$ 3.10 $ 63,562,598.00 20524490.0 -0.9 % 7.54 %
90

Mixin
XIN

$ 143.42 $ 63,533,845.00 442996.0 3.14 % 8.2 %
91

Theta Token
THETA

$ 0.09 $ 62,755,983.00 684002689.0 0.67 % 5.9 %
92

Power Ledger
POWR

$ 0.16 $ 62,140,250.00 383057578.0 -0.56 % 7.53 %
93

Electroneum
ETN

$ 0.01 $ 60,865,603.00 7941993115.0 -0.62 % 6.37 %
94

Elastos
ELA

$ 7.43 $ 57,207,560.00 7700793.0 1.44 % 9.11 %
95

Loopring
LRC

$ 0.10 $ 55,648,923.00 572074043.0 -0.54 % 3.13 %
96

PIVX
PIVX

$ 0.97 $ 55,343,882.00 56781166.0 -1.5 % 6.54 %
97

Gas
GAS

$ 5.42 $ 54,898,046.00 10128375.0 -1.11 % 8.03 %
98

Nexus
NXS

$ 0.94 $ 54,738,201.00 58447015.0 -0.18 % 1.86 %
99

ZCoin
XZC

$ 9.44 $ 53,694,292.00 5687534.0 0.12 % 3.13 %
100

Kyber Network
KNC

$ 0.40 $ 53,408,516.00 134132697.0 0.01 % 5.8 %
101

Dai
DAI

$ 1.00 $ 53,329,410.00 53374811.0 -0.1 % -0.33 %
102

Emercoin
EMC

$ 1.26 $ 53,203,450.00 42118422.0 2.59 % 18.41 %
103

Loom Network
LOOM

$ 0.09 $ 52,024,982.00 592156995.0 0.16 % 8.71 %
104

Kin
KIN

$ 0.00 $ 49,270,306.00 756097560976 -0.33 % 11.83 %
105

Syscoin
SYS

$ 0.09 $ 48,324,101.00 540386507.0 0.66 % 8.26 %
106

Nuls
NULS

$ 1.19 $ 47,468,493.00 40000000.0 -0.0 % 10.62 %
107

Cortex
CTXC

$ 0.31 $ 46,749,407.00 149792458.0 0.66 % 9.77 %
108

Polymath
POLY

$ 0.16 $ 45,949,064.00 283025107.0 0.7 % 6.42 %
109

Substratum
SUB

$ 0.12 $ 45,290,226.00 383021000.0 -0.46 % 7.85 %
110

Bibox Token
BIX

$ 0.42 $ 43,271,259.00 102339166.0 -0.38 % 2.58 %
111

Factom
FCT

$ 4.94 $ 43,220,108.00 8745102.0 -0.19 % 10.74 %
112

Groestlcoin
GRS

$ 0.60 $ 42,588,970.00 70926634.0 -0.02 % 6.36 %
113

Enigma
ENG

$ 0.57 $ 42,523,353.00 74836171.0 -0.24 % 5.58 %
114

WaykiChain
WICC

$ 0.25 $ 41,789,292.00 169887223.0 0.22 % 5.06 %
115

Civic
CVC

$ 0.12 $ 41,390,217.00 342699966.0 0.11 % 6.62 %
116

Genesis Vision
GVT

$ 9.79 $ 41,073,520.00 4195290.0 1.68 % 0.22 %
117

Storj
STORJ

$ 0.30 $ 40,997,494.00 135787439.0 0.31 % 4.49 %
118

Byteball Bytes
GBYTE

$ 59.88 $ 39,689,239.00 662811.0 -2.82 % 2.52 %
119

Iconomi
ICN

$ 0.40 $ 39,319,627.00 98930340.0 0.96 % 6.88 %
120

BridgeCoin
BCO

$ 1.45 $ 39,140,042.00 27000000.0 0.77 % -2.66 %
121

BitcoinDark
BTCD

$ 29.72 $ 38,303,006.00 1288862.0 2.34 % -34.83 %
122

Nectar
NEC

$ 0.46 $ 38,169,068.00 82353022.0 0.45 % 3.37 %
123

Dent
DENT

$ 0.00 $ 37,941,295.00 17241387101.0 0.37 % 8.29 %
124

Noah Coin
NOAH

$ 0.00 $ 37,811,923.00 32687957978.0 0.42 % 4.11 %
125

Veritaseum
VERI

$ 18.51 $ 37,691,820.00 2036645.0 3.21 % 8.72 %
126

Scry.info
DDD

$ 0.09 $ 37,475,703.00 440057074.0 0.54 % 4.65 %
127

Endor Protocol
EDR

$ 0.07 $ 37,159,887.00 542410228.0 2.37 % 23.04 %
128

TaTaTu
TTU

$ 0.38 $ 36,719,221.00 96727971.0 -0.47 % -4.05 %
129

Skycoin
SKY

$ 3.65 $ 36,466,863.00 10000000.0 -0.23 % 8.39 %
130

Storm
STORM

$ 0.01 $ 35,970,783.00 4478218033.0 -0.29 % 5.18 %
131

Cindicator
CND

$ 0.02 $ 35,567,116.00 1445976590.0 0.77 % 13.01 %
132

Linkey
LKY

$ 0.71 $ 35,333,222.00 50000000.0 0.51 % 13.65 %
133

Global Currency Reserve
GCR

$ 0.34 $ 35,189,552.00 104648518.0 -5.12 % 29.01 %
134

Gifto
GTO

$ 0.07 $ 34,435,389.00 527819169.0 0.01 % 5.77 %
135

Centrality
CENNZ

$ 0.04 $ 34,347,184.00 795465377.0 -31.37 % 13.4 %
136

Matrix AI Network
MAN

$ 0.23 $ 33,980,668.00 150000000.0 0.35 % 6.56 %
137

Tokenomy
TEN

$ 0.17 $ 33,257,430.00 200000000.0 -0.54 % 1.43 %
138

Vertcoin
VTC

$ 0.72 $ 33,144,703.00 46069825.0 1.5 % 4.04 %
139

SALT
SALT

$ 0.46 $ 33,006,690.00 71887443.0 0.96 % 9.16 %
140

High Performance Blockchain
HPB

$ 0.88 $ 32,847,100.00 37302632.0 0.42 % 7.7 %
141

Enjin Coin
ENJ

$ 0.04 $ 32,758,206.00 761158535.0 0.42 % 4.38 %
142

Bread
BRD

$ 0.37 $ 32,496,904.00 88733978.0 -0.04 % 2.3 %
143

QuarkChain
QKC

$ 0.04 $ 32,163,073.00 801649919.0 0.49 % 6.33 %
144

SmartCash
SMART

$ 0.03 $ 31,159,039.00 1053773052.0 2.96 % 10.78 %
145

Wagerr
WGR

$ 0.17 $ 31,017,419.00 183000000.0 -4.8 % 2.68 %
146

Ignis
IGNIS

$ 0.04 $ 30,901,559.00 761143950.0 -0.36 % 3.1 %
147

Crypterium
CRPT

$ 0.39 $ 30,772,017.00 79546520.0 0.0 % 12.08 %
148

iExec RLC
RLC

$ 0.38 $ 30,483,065.00 80070793.0 -1.19 % -1.25 %
149

Request Network
REQ

$ 0.04 $ 30,381,476.00 726160422.0 -0.01 % 5.74 %
150

ODEM
ODE

$ 0.16 $ 30,045,465.00 182117081.0 -9.44 % -5.53 %
151

Santiment Network Token
SAN

$ 0.48 $ 30,036,846.00 62660371.0 0.36 % 20.65 %
152

Nexo
NEXO

$ 0.05 $ 29,715,520.00 560000010.0 0.04 % 10.69 %
153

Telcoin
TEL

$ 0.00 $ 29,647,412.00 32051138545.0 3.12 % 5.78 %
154

Gnosis
GNO

$ 26.78 $ 29,582,363.00 1104590.0 0.43 % 2.44 %
155

Credits
CS

$ 0.20 $ 29,276,771.00 143404049.0 0.81 % 10.7 %
156

Fusion
FSN

$ 0.96 $ 28,412,556.00 29684331.0 0.47 % 11.71 %
157

CRYPTO20
C20

$ 0.70 $ 28,404,190.00 40367778.0 2.29 % 12.05 %
158

Ravencoin
RVN

$ 0.02 $ 28,139,340.00 1853910000.0 -0.11 % -0.25 %
159

BnkToTheFuture
BFT

$ 0.04 $ 27,943,567.00 629990099.0 0.0 % 3.57 %
160

Peercoin
PPC

$ 1.12 $ 27,854,226.00 24965616.0 0.72 % 5.72 %
161

Nucleus Vision
NCASH

$ 0.01 $ 27,521,076.00 4721734359.0 -0.6 % 6.13 %
162

BHPCash
BHPC

$ 1.10 $ 26,947,199.00 24577754.0 0.07 % 3.89 %
163

TokenPay
TPAY

$ 1.73 $ 26,880,071.00 15568247.0 -5.45 % 5.33 %
164

Eidoo
EDO

$ 0.91 $ 26,765,919.00 29261461.0 -0.41 % 13.18 %
165

Odyssey
OCN

$ 0.01 $ 26,642,458.00 4750000000.0 1.33 % 6.85 %
166

All Sports
SOC

$ 0.02 $ 26,115,077.00 1444425333.0 -2.57 % 0.39 %
167

Nexty
NTY

$ 0.00 $ 25,977,487.00 148078121701 -0.01 % 2.5 %
168

Storiqa
STQ

$ 0.00 $ 25,840,479.00 9820877590.0 -0.59 % 4.22 %
169

APIS
APIS

$ 0.01 $ 25,795,619.00 4873324621.0 -0.17 % 8.53 %
170

BOScoin
BOS

$ 0.06 $ 25,438,796.00 446665280.0 -0.07 % 3.26 %
171

Ethos
ETHOS

$ 0.32 $ 25,370,024.00 79943651.0 0.11 % 4.24 %
172

bitCNY
BITCNY

$ 0.15 $ 24,994,516.00 170665000.0 -0.08 % 0.58 %
173

Neblio
NEBL

$ 1.84 $ 24,978,079.00 13548494.0 -1.11 % 7.25 %
174

OneRoot Network
RNT

$ 0.10 $ 24,760,840.00 247280630.0 -0.88 % 0.22 %
175

TrueChain
TRUE

$ 0.53 $ 24,691,897.00 46448735.0 0.6 % 0.39 %
176

Namecoin
NMC

$ 1.67 $ 24,564,793.00 14736400.0 -0.19 % 4.91 %
177

Raiden Network Token
RDN

$ 0.49 $ 24,452,635.00 50168936.0 0.76 % 12.18 %
178

SmartMesh
SMT

$ 0.02 $ 24,261,084.00 1413716694.0 1.05 % 5.31 %
179

GoChain
GO

$ 0.04 $ 23,932,402.00 620918214.0 0.21 % 3.44 %
180

Dignity
DIG

$ 0.05 $ 23,857,619.00 523036421.0 -6.87 % -11.73 %
181

Bluzelle
BLZ

$ 0.12 $ 23,847,319.00 191792792.0 0.21 % 10.38 %
182

WhiteCoin
XWC

$ 0.09 $ 23,573,916.00 249714694.0 -1.92 % 6.56 %
183

Safe Exchange Coin
SAFEX

$ 0.02 $ 23,568,236.00 1543157590.0 -0.72 % -3.13 %
184

CyberVein
CVT

$ 0.02 $ 23,430,292.00 1060254496.0 0.52 % 6.93 %
185

Aragon
ANT

$ 0.82 $ 23,268,098.00 28261834.0 0.05 % 4.26 %
186

Bitcoin Interest
BCI

$ 1.27 $ 23,245,009.00 18326892.0 -2.93 % -0.83 %
187

Ubiq
UBQ

$ 0.54 $ 23,158,664.00 42587900.0 0.07 % 3.97 %
188

Digitex Futures
DGTX

$ 0.03 $ 23,124,309.00 700000000.0 1.1 % 4.43 %
189

Quantstamp
QSP

$ 0.04 $ 22,953,336.00 617314171.0 1.91 % 8.09 %
190

Streamr DATAcoin
DATA

$ 0.03 $ 22,910,565.00 677154514.0 -0.36 % 14.78 %
191

BLOCKv
VEE

$ 0.01 $ 22,839,517.00 2005449183.0 0.31 % 4.16 %
192

THEKEY
TKY

$ 0.00 $ 22,502,814.00 5060038287.0 0.98 % 8.49 %
193

Po.et
POE

$ 0.01 $ 22,443,418.00 2357451127.0 0.11 % 5.69 %
194

SingularityNET
AGI

$ 0.04 $ 22,259,749.00 539673260.0 0.39 % 5.05 %
195

PRIZM
PZM

$ 0.38 $ 22,257,387.00 58352882.0 0.19 % -19.14 %
196

Particl
PART

$ 2.74 $ 22,114,516.00 8069480.0 -0.28 % 6.5 %
197

Achain
ACT

$ 0.03 $ 22,053,858.00 675479436.0 0.26 % 5.83 %
198

Time New Bank
TNB

$ 0.01 $ 21,896,961.00 2361435804.0 -0.48 % 5.26 %
199

DigitalNote
XDN

$ 0.00 $ 21,826,158.00 6928558444.0 0.57 % 0.14 %
200

Blocknet
BLOCK

$ 4.06 $ 21,684,046.00 5342968.0 -0.18 % 5.76 %
201

Bottos
BTO

$ 0.04 $ 21,552,504.00 509990153.0 0.42 % 2.63 %
202

Ruff
RUFF

$ 0.02 $ 21,391,287.00 929800000.0 -2.85 % 26.96 %
203

Revain
R

$ 0.11 $ 20,863,162.00 186450000.0 -0.05 % 4.8 %
204

Republic Protocol
REN

$ 0.04 $ 20,753,091.00 588061005.0 0.45 % 12.94 %
205

FuzeX
FXT

$ 0.03 $ 20,571,151.00 758005101.0 0.32 % -2.51 %
206

Ambrosus
AMB

$ 0.14 $ 20,566,337.00 144590975.0 0.37 % 7.13 %
207

Cosmo Coin
COSM

$ 0.04 $ 20,449,954.00 570655336.0 -0.08 % -5.91 %
208

VIBE
VIBE

$ 0.10 $ 20,062,830.00 200200144.0 2.54 % 91.37 %
209

Metal
MTL

$ 0.72 $ 19,981,204.00 27745723.0 -0.7 % 6.76 %
210

SONM
SNM

$ 0.05 $ 19,733,562.00 359600000.0 0.0 % 8.25 %
211

Burst
BURST

$ 0.01 $ 19,719,108.00 1984397607.0 -0.31 % 6.46 %
212

Arcblock
ABT

$ 0.21 $ 19,654,241.00 93679916.0 -3.52 % -0.92 %
213

Mainframe
MFT

$ 0.01 $ 19,430,606.00 2542862213.0 -0.53 % 10.19 %
214

Primecoin
XPM

$ 0.77 $ 19,317,185.00 24988528.0 1.23 % 5.7 %
215

DATA
DTA

$ 0.00 $ 19,262,089.00 6137691091.0 0.53 % 49.8 %
216

Asch
XAS

$ 0.21 $ 19,248,842.00 93355331.0 0.8 % 11.33 %
217

Cube
AUTO

$ 0.00 $ 19,154,161.00 6774940000.0 -1.13 % 6.05 %
218

Game.com
GTC

$ 0.03 $ 19,080,072.00 761444190.0 0.52 % 5.78 %
219

BitBay
BAY

$ 0.02 $ 18,996,220.00 1012146906.0 -0.14 % 2.91 %
220

MediShares
MDS

$ 0.02 $ 18,662,916.00 1031355785.0 -0.26 % 11.66 %
221

Credo
CREDO

$ 0.03 $ 18,360,341.00 549891703.0 0.48 % 69.71 %
222

NAGA
NGC

$ 0.31 $ 18,336,569.00 58707916.0 -0.59 % 7.39 %
223

Aston
ATX

$ 0.02 $ 18,193,847.00 824000000.0 0.1 % -0.95 %
224

Seele
SEELE

$ 0.03 $ 17,731,315.00 591315047.0 0.31 % 5.13 %
225

Unobtanium
UNO

$ 88.25 $ 17,585,159.00 199259.0 -0.19 % 1.06 %
226

POA Network
POA

$ 0.08 $ 17,493,272.00 219400472.0 -1.01 % 16.77 %
227

Electra
ECA

$ 0.00 $ 17,480,432.00 27914080037.0 -3.55 % 1.55 %
228

NavCoin
NAV

$ 0.27 $ 17,396,474.00 63383223.0 -0.12 % 3.72 %
229

SaluS
SLS

$ 17.19 $ 17,384,872.00 1011370.0 -0.62 % -0.64 %
230

Rock
RKT

$ 0.04 $ 17,362,045.00 473023075.0 6.29 % 4.42 %
231

Edgeless
EDG

$ 0.18 $ 17,360,449.00 95639612.0 -3.24 % -0.76 %
232

Litecoin Cash
LCC

$ 0.03 $ 17,318,917.00 587364457.0 1.05 % 10.64 %
233

SIRIN LABS Token
SRN

$ 0.08 $ 17,265,075.00 229258029.0 -0.71 % 4.54 %
234

IoT Chain
ITC

$ 0.27 $ 17,081,101.00 62617239.0 -0.7 % 7.07 %
235

Genaro Network
GNX

$ 0.05 $ 17,008,536.00 356368369.0 1.2 % 6.19 %
236

ZClassic
ZCL

$ 3.47 $ 16,977,413.00 4889250.0 0.39 % -0.15 %
237

IoTeX
IOTX

$ 0.01 $ 16,817,936.00 1331040005.0 0.86 % 4.78 %
238

Zipper
ZIP

$ 0.00 $ 16,728,142.00 16199999812.0 -0.27 % 5.46 %
239

CasinoCoin
CSC

$ 0.00 $ 16,583,104.00 35973085511.0 -0.15 % 19.52 %
240

Sakura Bloom
SKB

$ 0.01 $ 16,442,894.00 2582965294.0 -1.16 % -0.83 %
241

ChatCoin
CHAT

$ 0.02 $ 16,099,064.00 690000640.0 -0.68 % 17.8 %
242

Pillar
PLR

$ 0.06 $ 16,072,671.00 259348201.0 0.73 % 0.37 %
243

ETHLend
LEND

$ 0.01 $ 15,928,575.00 1100180877.0 -0.65 % 4.94 %
244

PumaPay
PMA

$ 0.00 $ 15,442,730.00 15942078847.0 1.93 % -1.26 %
245

Docademic
MTC

$ 0.07 $ 15,242,401.00 231299507.0 -1.57 % 3.99 %
246

PCHAIN
PAI

$ 0.02 $ 15,214,028.00 741806114.0 2.05 % 16.48 %
247

district0x
DNT

$ 0.03 $ 15,176,684.00 600000000.0 0.33 % 6.76 %
248

Steem Dollars
SBD

$ 1.02 $ 15,157,077.00 14912288.0 1.07 % 3.29 %
249

SingularDTV
SNGLS

$ 0.03 $ 15,040,676.00 600000000.0 -0.13 % 10.29 %
250

MediBloc [ERC20]
MEDX

$ 0.00 $ 14,975,021.00 3163476354.0 3.08 % 6.33 %
251

Presearch
PRE

$ 0.10 $ 14,959,931.00 155000000.0 -0.49 % 3.53 %
252

QLC Chain
QLC

$ 0.06 $ 14,826,201.00 240000000.0 -0.93 % 10.79 %
253

SophiaTX
SPHTX

$ 0.08 $ 14,682,902.00 193230567.0 -0.92 % 12.85 %
254

ION
ION

$ 0.67 $ 14,518,751.00 21598907.0 -0.57 % 0.09 %
255

Timicoin
TMC

$ 0.05 $ 14,512,402.00 307892909.0 -7.86 % -2.27 %
256

Bitcore
BTX

$ 0.92 $ 14,469,793.00 15738085.0 -0.39 % 2.62 %
257

STASIS EURS
EURS

$ 1.18 $ 14,454,964.00 12291000.0 -0.23 % 0.14 %
258

Ripio Credit Network
RCN

$ 0.03 $ 14,385,888.00 493330791.0 -0.33 % 2.59 %
259

Viacoin
VIA

$ 0.62 $ 14,376,014.00 23089613.0 0.55 % 8.35 %
260

Lympo
LYM

$ 0.02 $ 14,362,423.00 753347989.0 0.39 % 6.35 %
261

Selfkey
KEY

$ 0.01 $ 14,350,264.00 2430991491.0 -1.13 % 6.75 %
262

UTRUST
UTK

$ 0.03 $ 14,272,234.00 450000000.0 -0.59 % -1.07 %
263

Jibrel Network
JNT

$ 0.09 $ 14,244,080.00 160000000.0 -2.37 % 0.62 %
264

HorusPay
HORUS

$ 0.02 $ 14,224,541.00 872861114.0 1.07 % 19.57 %
265

Pascal Coin
PASC

$ 0.63 $ 14,198,545.00 22701850.0 -0.83 % -1.49 %
266

Tao
XTO

$ 0.43 $ 14,191,473.00 33202784.0 -0.14 % %
267

SpankChain
SPANK

$ 0.05 $ 14,157,451.00 300043386.0 0.4 % 5.45 %
268

MobileGo
MGO

$ 0.14 $ 14,124,059.00 100000000.0 -3.15 % 11.06 %
269

Modum
MOD

$ 0.66 $ 14,083,169.00 21266200.0 -0.11 % -1.89 %
270

TomoChain
TOMO

$ 0.25 $ 13,911,113.00 55000000.0 -0.61 % 6.81 %
271

TTC Protocol
TTC

$ 0.06 $ 13,871,589.00 225371786.0 0.15 % 18.64 %
272

BitKan
KAN

$ 0.01 $ 13,825,833.00 2521973896.0 0.32 % 2.77 %
273

AdEx
ADX

$ 0.19 $ 13,770,897.00 73430701.0 -0.14 % 8.96 %
274

Dynamic Trading Rights
DTR

$ 0.01 $ 13,713,219.00 1218054044.0 -13.06 % -3.67 %
275

TokenClub
TCT

$ 0.03 $ 13,629,418.00 481425335.0 0.54 % 4.59 %
276

OST
OST

$ 0.03 $ 13,602,160.00 400456459.0 -0.65 % 8.42 %
277

NIX
NIX

$ 0.33 $ 13,478,913.00 41416492.0 0.05 % -5.45 %
278

Einsteinium
EMC2

$ 0.06 $ 13,373,992.00 217605893.0 -0.85 % 8.61 %
279

DeepBrain Chain
DBC

$ 0.01 $ 13,314,292.00 1500000000.0 -1.12 % 6.44 %
280

Quantum Resistant Ledger
QRL

$ 0.26 $ 13,269,188.00 52000000.0 -0.13 % 6.92 %
281

XYO Network
XYO

$ 0.00 $ 13,119,158.00 4631925717.0 -5.5 % 10.41 %
282

CPChain
CPC

$ 0.03 $ 13,110,785.00 376765852.0 -1.32 % 6.59 %
283

PACcoin
$PAC

$ 0.00 $ 13,056,492.00 4642537342.0 -1.39 % 4.56 %
284

Covesting
COV

$ 0.74 $ 13,024,826.00 17500000.0 2.71 % 6.56 %
285

Bittwatt
BWT

$ 0.04 $ 12,988,241.00 297956415.0 0.21 % 5.9 %
286

ETERNAL TOKEN
XET

$ 0.21 $ 12,974,669.00 60440001.0 6.74 % 6.82 %
287

DAEX
DAX

$ 0.03 $ 12,968,857.00 370823972.0 2.18 % 9.27 %
288

Aeon
AEON

$ 0.81 $ 12,824,730.00 15831459.0 0.15 % 5.91 %
289

DEW
DEW

$ 0.12 $ 12,819,394.00 103244553.0 -2.91 % 6.78 %
290

Zeepin
ZPT

$ 0.03 $ 12,762,041.00 500000000.0 0.78 % 7.96 %
291

XTRABYTES
XBY

$ 0.03 $ 12,738,764.00 430000000.0 0.93 % 0.86 %
292

PayPie
PPP

$ 0.15 $ 12,722,681.00 82500000.0 0.5 % 15.18 %
293

VITE
VITE

$ 0.04 $ 12,705,148.00 340596255.0 0.84 % 6.93 %
294

Metronome
MET

$ 1.50 $ 12,679,345.00 8446621.0 0.5 % 3.45 %
295

eosDAC
EOSDAC

$ 0.02 $ 12,603,496.00 660755177.0 -0.33 % 1.97 %
296

Tierion
TNT

$ 0.03 $ 12,602,723.00 428481269.0 0.37 % 30.97 %
297

Wings
WINGS

$ 0.14 $ 12,572,762.00 89708333.0 -0.31 % 6.64 %
298

Hive Project
HVN

$ 0.03 $ 12,382,132.00 375000000.0 1.41 % 11.72 %
299

GameCredits
GAME

$ 0.18 $ 12,247,191.00 69011088.0 0.53 % 4.73 %
300

SCRL
SCRL

$ 0.09 $ 12,239,398.00 142335366.0 0.39 % -0.24 %
301

Gulden
NLG

$ 0.03 $ 12,198,232.00 414317640.0 -0.75 % -3.52 %
302

LoyalCoin
LYL

$ 0.00 $ 12,155,734.00 4934048956.0 0.16 % 4.14 %
303

Distributed Credit Chain
DCC

$ 0.01 $ 12,078,243.00 1418472549.0 0.67 % 10.31 %
304

AirSwap
AST

$ 0.08 $ 12,077,057.00 150000000.0 -0.1 % 5.48 %
305

Trade Token
TIO

$ 0.13 $ 12,018,672.00 89921436.0 0.28 % 6.17 %
306

DecentBet
DBET

$ 0.09 $ 11,912,894.00 130589174.0 0.3 % 9.41 %
307

NANJCOIN
NANJ

$ 0.00 $ 11,646,700.00 19361889557.0 6.44 % 16.5 %
308

UNIVERSAL CASH
UCASH

$ 0.00 $ 11,482,301.00 8307479604.0 -0.12 % 2.67 %
309

Red Pulse Phoenix
PHX

$ 0.01 $ 11,456,792.00 829588687.0 -0.71 % 9.18 %
310

Pura
PURA

$ 0.07 $ 11,390,452.00 174570404.0 -1.69 % -12.99 %
311

Mass Vehicle Ledger
MVL

$ 0.00 $ 11,298,204.00 4865512028.0 2.34 % 7.77 %
312

REPO
REPO

$ 0.10 $ 11,256,385.00 109958607.0 -0.76 % 16.91 %
313

Cashbery Coin
CBC

$ 2.03 $ 11,240,365.00 5548383.0 -0.52 % -0.24 %
314

Aurora DAO
AURA

$ 0.08 $ 11,228,555.00 139210214.0 0.32 % 3.97 %
315

LGO Exchange
LGO

$ 0.09 $ 11,077,240.00 127358918.0 -1.11 % 13.25 %
316

bitUSD
BITUSD

$ 1.03 $ 10,986,508.00 10615900.0 0.21 % -1.04 %
317

Ternio
TERN

$ 0.03 $ 10,970,625.00 409218896.0 -0.76 % 5.49 %
318

ALQO
XLQ

$ 0.19 $ 10,900,966.00 56209963.0 -0.14 % 1.76 %
319

MinexCoin
MNX

$ 2.54 $ 10,898,087.00 4282276.0 1.54 % 7.62 %
320

CloakCoin
CLOAK

$ 2.07 $ 10,771,074.00 5193861.0 0.63 % 5.27 %
321

Primas
PST

$ 0.20 $ 10,734,629.00 52692565.0 -5.09 % 4.13 %
322

Feathercoin
FTC

$ 0.05 $ 10,697,617.00 212607080.0 0.0 % 2.82 %
323

LBRY Credits
LBC

$ 0.06 $ 10,673,529.00 190802252.0 -0.83 % 3.52 %
324

BABB
BAX

$ 0.00 $ 10,557,269.00 20999999999.0 0.58 % -0.03 %
325

WePower
WPR

$ 0.02 $ 10,526,739.00 478617825.0 -1.26 % 11.4 %
326

ATN
ATN

$ 0.12 $ 10,502,804.00 84302524.0 -0.57 % 4.38 %
327

Blue Whale Token
BWX

$ 0.00 $ 10,453,789.00 21306923231.0 1.06 % 6.0 %
328

Mobius
MOBI

$ 0.03 $ 10,292,958.00 386032753.0 -0.12 % 16.0 %
329

Moeda Loyalty Points
MDA

$ 0.52 $ 10,268,973.00 19628888.0 -0.54 % 5.05 %
330

Linda
LINDA

$ 0.00 $ 10,254,515.00 9044859230.0 1.76 % 14.82 %
331

IHT Real Estate Protocol
IHT

$ 0.02 $ 10,249,217.00 529065521.0 0.35 % 3.86 %
332

Rubycoin
RBY

$ 0.39 $ 10,226,693.00 26082234.0 -0.14 % 8.35 %
333

Hydro
HYDRO

$ 0.00 $ 10,203,743.00 2924034340.0 -1.18 % 0.01 %
334

Stakenet
XSN

$ 0.14 $ 10,183,252.00 72968357.0 0.88 % 2.7 %
335

WABnetwork
WAB

$ 0.00 $ 10,099,250.00 8939999990.0 -0.01 % -6.26 %
336

Cryptaur
CPT

$ 0.00 $ 10,096,134.00 7235211595.0 0.73 % 8.94 %
337

Internet Node Token
INT

$ 0.03 $ 10,007,217.00 307076503.0 0.31 % 4.43 %
338

Cobinhood
COB

$ 0.03 $ 10,005,185.00 371332119.0 -0.55 % 5.37 %
339

Blox
CDT

$ 0.01 $ 9,988,511.00 673079084.0 0.3 % 6.86 %
340

TokenCard
TKN

$ 0.41 $ 9,984,000.00 24221765.0 0.11 % 6.33 %
341

AppCoins
APPC

$ 0.10 $ 9,950,240.00 100054312.0 0.35 % 5.57 %
342

Ink
INK

$ 0.02 $ 9,936,010.00 463910527.0 3.08 % 12.47 %
343

Neumark
NEU

$ 0.34 $ 9,886,664.00 28745031.0 -0.15 % -0.25 %
344

Soarcoin
SOAR

$ 0.01 $ 9,881,047.00 1076083176.0 -7.56 % -4.41 %
345

Vexanium
VEX

$ 0.01 $ 9,737,291.00 689865725.0 -1.33 % 0.68 %
346

WaBi
WABI

$ 0.22 $ 9,732,991.00 45248033.0 2.6 % 11.77 %
347

Counterparty
XCP

$ 3.72 $ 9,727,288.00 2616029.0 -0.82 % 9.74 %
348

MediBloc [QRC20]
MED

$ 0.00 $ 9,704,899.00 2966384100.0 -0.65 % 4.73 %
349

Bulwark
BWK

$ 0.82 $ 9,678,435.00 11764720.0 -0.2 % 3.8 %
350

Fortuna
FOTA

$ 0.02 $ 9,652,748.00 457290331.0 1.65 % 13.18 %
351

BitNewChain
BTN

$ 0.05 $ 9,645,110.00 179657370.0 8.43 % 8.8 %
352

GINcoin
GIN

$ 3.01 $ 9,641,839.00 3208394.0 3.72 % 5.69 %
353

Refereum
RFR

$ 0.00 $ 9,604,001.00 2385327193.0 0.23 % 5.82 %
354

HTMLCOIN
HTML

$ 0.00 $ 9,584,729.00 52795958177.0 -2.54 % 52.2 %
355

ContentBox
BOX

$ 0.02 $ 9,576,404.00 615476313.0 -0.24 % 2.99 %
356

INS Ecosystem
INS

$ 0.31 $ 9,354,037.00 30300918.0 0.74 % 4.81 %
357

Cofound.it
CFI

$ 0.03 $ 9,347,075.00 325000000.0 -1.07 % 5.27 %
358

Spectre.ai Dividend Token
SXDT

$ 0.11 $ 9,294,674.00 82073519.0 0.0 % 0.0 %
359

Novacoin
NVC

$ 4.12 $ 9,014,428.00 2186912.0 0.32 % 39.71 %
360

NKN
NKN

$ 0.05 $ 8,937,001.00 184281835.0 0.49 % 4.6 %
361

OriginTrail
TRAC

$ 0.03 $ 8,885,558.00 277941996.0 0.17 % 11.27 %
362

Dock
DOCK

$ 0.02 $ 8,878,759.00 428198668.0 -0.05 % 2.31 %
363

DECENT
DCT

$ 0.17 $ 8,864,327.00 51306089.0 -0.27 % 9.88 %
364

Rialto
XRL

$ 0.11 $ 8,818,150.00 81352812.0 0.49 % 13.49 %
365

Shift
SHIFT

$ 0.70 $ 8,765,520.00 12433717.0 1.06 % 6.82 %
366

Etherparty
FUEL

$ 0.02 $ 8,751,640.00 526448202.0 0.52 % 7.01 %
367

SwftCoin
SWFTC

$ 0.00 $ 8,724,137.00 3639990384.0 -0.74 % 10.03 %
368

KickCoin
KICK

$ 0.02 $ 8,722,534.00 523593109.0 0.49 % 5.26 %
369

Qubitica
QBIT

$ 3.50 $ 8,679,660.00 2482451.0 0.11 % 8.18 %
370

Mothership
MSP

$ 0.06 $ 8,678,689.00 140000000.0 0.07 % 7.39 %
371

Delphy
DPY

$ 0.19 $ 8,643,546.00 45206060.0 -0.19 % 2.61 %
372

Scorum Coins
SCR

$ 0.29 $ 8,557,279.00 29265075.0 7.48 % 55.87 %
373

Cred
LBA

$ 0.03 $ 8,522,423.00 313637508.0 -1.14 % 7.5 %
374

BitTube
TUBE

$ 0.10 $ 8,510,764.00 89505984.0 1.77 % 9.05 %
375

E-Dinar Coin
EDR

$ 0.01 $ 8,486,557.00 886211988.0 -0.31 % 8.78 %
376

Crown
CRW

$ 0.42 $ 8,466,467.00 20168084.0 -4.43 % -11.29 %
377

EDUCare
EKT

$ 0.02 $ 8,421,120.00 450000000.0 -1.68 % -1.47 %
378

Rotharium
RTH

$ 4.69 $ 8,416,076.00 1795074.0 0.43 % 3.79 %
379

Content Neutrality Network
CNN

$ 0.00 $ 8,407,867.00 17207506446.0 -1.21 % 4.47 %
380

Universa
UTNP

$ 0.00 $ 8,402,861.00 1848760649.0 -3.5 % 1.73 %
381

ECC
ECC

$ 0.00 $ 8,372,554.00 25000000000.0 24.74 % 24.44 %
382

Bean Cash
BITB

$ 0.00 $ 8,250,268.00 2618516000.0 -1.72 % 0.04 %
383

Apex
CPX

$ 0.02 $ 8,195,714.00 439567059.0 0.98 % 9.69 %
384

ColossusXT
COLX

$ 0.00 $ 8,118,073.00 11019892489.0 9.77 % 15.13 %
385

Diamond
DMD

$ 2.73 $ 8,062,936.00 2948711.0 2.6 % 14.15 %
386

Mooncoin
MOON

$ 0.00 $ 7,958,164.00 224741664036 2.8 % 1.3 %
387

Smartlands
SLT

$ 1.55 $ 7,923,032.00 5100896.0 -1.13 % 1.02 %
388

Restart Energy MWAT
MWAT

$ 0.02 $ 7,886,210.00 452750000.0 1.64 % 3.8 %
389

DIMCOIN
DIM

$ 0.00 $ 7,723,841.00 2102483276.0 1.92 % 27.4 %
390

ARBITRAGE
ARB

$ 1.77 $ 7,713,096.00 4359122.0 0.5 % 10.01 %
391

Loki
LOKI

$ 0.28 $ 7,670,867.00 27613351.0 -0.03 % 8.76 %
392

COSS
COSS

$ 0.06 $ 7,644,257.00 118810622.0 -0.55 % 3.26 %
393

HempCoin
THC

$ 0.03 $ 7,626,446.00 244172892.0 -2.71 % -14.84 %
394

Dovu
DOV

$ 0.02 $ 7,593,219.00 397566269.0 0.09 % 6.25 %
395

Hydro Protocol
HOT

$ 0.01 $ 7,589,859.00 702000000.0 -0.1 % 5.05 %
396

DMarket
DMT

$ 0.15 $ 7,554,686.00 50216064.0 -0.26 % 2.28 %
397

adToken
ADT

$ 0.01 $ 7,521,660.00 600000000.0 0.1 % 3.5 %
398

Vitae
VITAE

$ 1.02 $ 7,453,777.00 7326229.0 1.68 % 9.76 %
399

Bitcoin Green
BITG

$ 1.49 $ 7,446,374.00 5012493.0 -1.21 % 3.13 %
400

Phore
PHR

$ 0.51 $ 7,409,898.00 14597762.0 0.05 % 8.81 %
401

RevolutionVR
RVR

$ 0.04 $ 7,389,320.00 210000000.0 -4.13 % -6.46 %
402

YOYOW
YOYOW

$ 0.03 $ 7,380,888.00 291842245.0 0.54 % 8.22 %
403

Triggers
TRIG

$ 0.23 $ 7,369,715.00 32105578.0 -0.5 % 3.84 %
404

SureRemit
RMT

$ 0.01 $ 7,304,815.00 500000000.0 -0.75 % 22.99 %
405

Eximchain
EXC

$ 0.11 $ 7,223,980.00 67306444.0 0.01 % 5.44 %
406

Mercury
MER

$ 0.07 $ 7,205,066.00 100000000.0 -0.21 % 5.88 %
407

ZrCoin
ZRC

$ 1.83 $ 7,133,653.00 3907503.0 0.17 % -3.24 %
408

Everex
EVX

$ 0.43 $ 7,121,442.00 16500000.0 0.41 % 7.46 %
409

SPINDLE
SPD

$ 0.00 $ 7,106,340.00 4231336976.0 3.84 % 9.93 %
410

Pepe Cash
PEPECASH

$ 0.01 $ 7,030,283.00 701884009.0 -2.17 % 25.24 %
411

Zebi
ZCO

$ 0.01 $ 7,022,469.00 500000000.0 -0.79 % 8.06 %
412

TraDove B2BCoin
BBC

$ 0.01 $ 6,975,664.00 500000000.0 6.16 % 23.99 %
413

Blocktix
TIX

$ 0.17 $ 6,954,672.00 40000000.0 0.17 % 5.52 %
414

Cashaa
CAS

$ 0.01 $ 6,916,090.00 510934340.0 0.02 % 6.98 %
415

Propy
PRO

$ 0.35 $ 6,908,825.00 19505767.0 -0.49 % -1.43 %
416

Monetha
MTH

$ 0.03 $ 6,892,330.00 217971923.0 6.62 % 23.7 %
417

Lunyr
LUN

$ 2.98 $ 6,848,004.00 2297853.0 0.21 % 5.94 %
418

Lamden
TAU

$ 0.05 $ 6,804,750.00 142215728.0 -0.53 % 10.47 %
419

Olympus Labs
MOT

$ 0.18 $ 6,799,902.00 38321218.0 -0.4 % 5.12 %
420

Constellation
DAG

$ 0.01 $ 6,728,277.00 629984528.0 0.57 % 14.82 %
421

FNKOS
FNKOS

$ 0.05 $ 6,718,630.00 137792790.0 0.51 % 6.65 %
422

SpaceChain
SPC

$ 0.01 $ 6,695,617.00 514991707.0 5.09 % 9.03 %
423

Blackmoon
BMC

$ 0.30 $ 6,644,752.00 21917544.0 0.21 % 5.33 %
424

Mossland
MOC

$ 0.04 $ 6,541,286.00 168921501.0 2.38 % 7.45 %
425

BlockMason Credit Protocol
BCPT

$ 0.09 $ 6,530,450.00 74347753.0 0.35 % 8.09 %
426

MktCoin
MLM

$ 0.01 $ 6,475,566.00 1168386134.0 0.17 % 21.3 %
427

BlackCoin
BLK

$ 0.09 $ 6,474,402.00 75791194.0 0.35 % 1.19 %
428

Polybius
PLBT

$ 1.63 $ 6,473,035.00 3969565.0 -0.18 % 0.01 %
429

YEE
YEE

$ 0.00 $ 6,457,733.00 1365218125.0 -0.4 % 6.06 %
430

EBCoin
EBC

$ 0.00 $ 6,401,144.00 3519018066.0 0.51 % -1.34 %
431

Humaniq
HMQ

$ 0.03 $ 6,388,387.00 185286753.0 -0.88 % 10.18 %
432

Boolberry
BBR

$ 0.53 $ 6,356,060.00 12082247.0 -0.14 % 4.51 %
433

ProChain
PRA

$ 0.13 $ 6,331,277.00 49562749.0 -0.5 % -0.82 %
434

DADI
DADI

$ 0.08 $ 6,322,490.00 74550115.0 -0.04 % -1.12 %
435

Viberate
VIB

$ 0.04 $ 6,322,210.00 174899798.0 -0.04 % 5.7 %
436

Flash
FLASH

$ 0.01 $ 6,301,132.00 900000000.0 -0.06 % 12.8 %
437

Crowd Machine
CMCT

$ 0.01 $ 6,300,718.00 470164800.0 0.83 % 5.14 %
438

Mozo Token
MOZO

$ 0.01 $ 6,285,715.00 756915655.0 0.05 % 10.14 %
439

Synereo
AMP

$ 0.06 $ 6,238,332.00 100728564.0 -0.06 % 3.0 %
440

Melon
MLN

$ 10.40 $ 6,234,116.00 599400.0 1.16 % 8.13 %
441

PolySwarm
NCT

$ 0.00 $ 6,208,879.00 1546457130.0 -0.04 % 3.71 %
442

HalalChain
HLC

$ 0.02 $ 6,119,065.00 296416640.0 -1.26 % 6.92 %
443

Russian Miner Coin
RMC

$ 4,050.21 $ 6,103,662.00 1507.0 -0.14 % -1.52 %
444

ZPER
ZPR

$ 0.01 $ 6,073,439.00 1136699533.0 -1.34 % 23.15 %
445

Hi Mutual Society
HMC

$ 0.01 $ 6,053,048.00 404100000.0 -0.37 % 3.31 %
446

Everus
EVR

$ 0.01 $ 6,042,091.00 521357024.0 1.39 % 0.91 %
447

SwissBorg
CHSB

$ 0.01 $ 6,038,503.00 575821133.0 3.38 % 21.24 %
448

PotCoin
POT

$ 0.03 $ 6,023,258.00 220689986.0 2.33 % 3.67 %
449

Experience Points
XP

$ 0.00 $ 6,013,364.00 243957944138 -1.06 % 8.8 %
450

Clams
CLAM

$ 1.85 $ 5,958,526.00 3226816.0 -5.88 % 0.06 %
451

Peerplays
PPY

$ 1.33 $ 5,950,920.00 4485079.0 -0.15 % 30.86 %
452

DeviantCoin
DEV

$ 0.53 $ 5,891,793.00 11158413.0 -2.68 % 2.39 %
453

New Power Coin
NPW

$ 0.46 $ 5,871,878.00 12898082.0 0.09 % 5.87 %
454

Mindexcoin
MIC

$ 0.46 $ 5,789,197.00 12720350.0 632.89 % 263.04 %
455

LinkEye
LET

$ 0.01 $ 5,786,074.00 600000000.0 -0.92 % 7.23 %
456

QunQun
QUN

$ 0.01 $ 5,691,286.00 711114056.0 -0.8 % 3.77 %
457

TE-FOOD
TFD

$ 0.01 $ 5,691,130.00 499099997.0 -1.13 % 7.95 %
458

LATOKEN
LA

$ 0.07 $ 5,670,898.00 81037294.0 -0.01 % -31.33 %
459

Unikoin Gold
UKG

$ 0.04 $ 5,664,821.00 141472371.0 -0.58 % 4.01 %
460

FirstBlood
1ST

$ 0.07 $ 5,621,568.00 85558371.0 0.83 % 3.93 %
461

Bankex
BKX

$ 0.07 $ 5,600,093.00 78404685.0 -0.07 % 9.94 %
462

DeepOnion
ONION

$ 0.35 $ 5,535,009.00 15888448.0 -0.48 % 5.71 %
463

Datum
DAT

$ 0.01 $ 5,512,920.00 905600542.0 -0.87 % 12.48 %
464

GridCoin
GRC

$ 0.01 $ 5,448,683.00 390312753.0 3.4 % 2.45 %
465

Sentinel Protocol
UPP

$ 0.03 $ 5,433,851.00 202849240.0 -3.34 % 0.49 %
466

Change
CAG

$ 0.14 $ 5,368,987.00 37109987.0 6.04 % 12.76 %
467

Uquid Coin
UQC

$ 0.53 $ 5,327,596.00 10000000.0 -0.44 % 95.62 %
468

Swarm
SWM

$ 0.10 $ 5,321,203.00 51113355.0 -1.94 % -1.29 %
469

FansTime
FTI

$ 0.00 $ 5,280,018.00 2850000000.0 -1.16 % -2.78 %
470

Cardstack
CARD

$ 0.00 $ 5,268,741.00 2433547115.0 -0.16 % 1.83 %
471

Envion
EVN

$ 0.05 $ 5,264,986.00 111368894.0 0.48 % 5.62 %
472

XinFin Network
XDCE

$ 0.00 $ 5,239,392.00 3811330883.0 -0.45 % 0.77 %
473

Airbloc
ABL

$ 0.03 $ 5,231,723.00 162800620.0 2.52 % 15.65 %
474

Ivy
IVY

$ 0.02 $ 5,180,680.00 300899658.0 0.41 % 0.83 %
475

OracleChain
OCT

$ 0.17 $ 5,180,128.00 30000000.0 1.24 % 7.79 %
476

Thingschain
TIC

$ 0.00 $ 5,174,704.00 11445000000.0 4.1 % 40.12 %
477

Myriad
XMY

$ 0.00 $ 5,168,546.00 1606252250.0 -3.44 % 10.31 %
478

TaaS
TAAS

$ 0.63 $ 5,167,685.00 8146001.0 0.46 % 4.73 %
479

Havven
HAV

$ 0.08 $ 5,153,485.00 63651914.0 -0.27 % 3.24 %
480

Oyster
PRL

$ 0.06 $ 5,149,094.00 84966676.0 0.25 % 10.34 %
481

LocalCoinSwap
LCS

$ 0.13 $ 5,148,309.00 39943747.0 -3.71 % -0.61 %
482

ICE ROCK MINING
ROCK2

$ 0.33 $ 5,126,282.00 15697272.0 0.51 % 5.65 %
483

Elastic
XEL

$ 0.06 $ 5,124,595.00 91676277.0 0.33 % -4.72 %
484

GET Protocol
GET

$ 0.45 $ 5,083,302.00 11388258.0 0.27 % 6.64 %
485

Banca
BANCA

$ 0.00 $ 5,081,350.00 17908481684.0 -0.53 % 5.07 %
486

Bismuth
BIS

$ 0.40 $ 5,077,600.00 12613529.0 -0.11 % 7.17 %
487

Incent
INCNT

$ 0.11 $ 5,074,466.00 46016599.0 -0.14 % 1.46 %
488

BrahmaOS
BRM

$ 0.01 $ 5,036,213.00 619267130.0 -1.05 % 15.16 %
489

AiLink Token
ALI

$ 0.00 $ 5,034,567.00 1397535480.0 0.72 % -4.01 %
490

Cappasity
CAPP

$ 0.01 $ 4,972,068.00 495589149.0 -0.58 % 9.8 %
491

Spectrecoin
XSPEC

$ 0.24 $ 4,947,621.00 20785264.0 -0.11 % 5.91 %
492

Sentinel
SENT

$ 0.00 $ 4,927,509.00 1999999999.0 -1.25 % 18.49 %
493

MassGrid
MGD

$ 0.10 $ 4,917,787.00 50878167.0 4.45 % 1.69 %
494

STK
STK

$ 0.01 $ 4,872,832.00 341834585.0 1.91 % 3.45 %
495

POPCHAIN
PCH

$ 0.01 $ 4,872,559.00 329724125.0 -0.44 % -2.84 %
496

FLO
FLO

$ 0.03 $ 4,856,905.00 146670664.0 -0.73 % 31.84 %
497

I/O Coin
IOC

$ 0.28 $ 4,805,446.00 16965540.0 -0.14 % 6.29 %
498

Bezant
BZNT

$ 0.02 $ 4,784,642.00 304940144.0 0.11 % 15.68 %
499

OAX
OAX

$ 0.19 $ 4,765,698.00 25009250.0 -0.69 % 2.36 %
500

Eroscoin
ERO

$ 0.03 $ 4,749,330.00 186744000.0 -0.14 % 1.36 %
501

ugChain
UGC

$ 0.01 $ 4,736,341.00 568842039.0 2.37 % 7.94 %
502

Blockport
BPT

$ 0.09 $ 4,730,302.00 52870933.0 -0.85 % 8.92 %
503

Consensus
SEN

$ 0.00 $ 4,725,471.00 1606769523.0 3.72 % 4.8 %
504

Omni
OMNI

$ 8.30 $ 4,662,704.00 561469.0 -0.43 % 7.94 %
505

LockTrip
LOC

$ 0.50 $ 4,649,334.00 9292966.0 -2.41 % 2.12 %
506

Global Social Chain
GSC

$ 0.01 $ 4,621,269.00 433181494.0 0.49 % 7.44 %
507

Ormeus Coin
ORME

$ 0.27 $ 4,604,126.00 17029321.0 0.96 % 1.61 %
508

UpToken
UP

$ 0.03 $ 4,585,374.00 145913250.0 1.75 % 4.29 %
509

SunContract
SNC

$ 0.04 $ 4,522,585.00 119904659.0 -0.12 % 3.28 %
510

Banyan Network
BBN

$ 0.01 $ 4,513,813.00 471932830.0 0.18 % 3.11 %
511

Egretia
EGT

$ 0.00 $ 4,502,592.00 2930644369.0 1.49 % 8.24 %
512

Stealth
XST

$ 0.15 $ 4,492,158.00 29832118.0 -2.7 % 3.71 %
513

TRAXIA
TMT

$ 0.01 $ 4,487,167.00 490466667.0 -1.46 % 4.31 %
514

AI Doctor
AIDOC

$ 0.01 $ 4,460,639.00 443333332.0 0.55 % 5.83 %
515

Zeusshield
ZSC

$ 0.00 $ 4,456,888.00 1153170765.0 0.49 % 1.83 %
516

Bitcoin Atom
BCA

$ 0.24 $ 4,452,821.00 18233850.0 0.36 % -4.23 %
517

Aeron
ARN

$ 0.34 $ 4,450,713.00 13000000.0 0.9 % 11.87 %
518

NaPoleonX
NPX

$ 0.18 $ 4,443,997.00 25330000.0 -0.7 % 6.17 %
519

Dimecoin
DIME

$ 0.00 $ 4,442,372.00 539096740560 -0.35 % -1.96 %
520

DACSEE
DACS

$ 0.01 $ 4,434,123.00 736721885.0 0.22 % 0.75 %
521

Xaurum
XAUR

$ 0.04 $ 4,417,918.00 113653225.0 -0.18 % 3.3 %
522

Databits
DTB

$ 0.19 $ 4,357,510.00 22747809.0 -0.94 % 3.98 %
523

Numeraire
NMR

$ 3.21 $ 4,335,241.00 1349328.0 0.78 % -1.97 %
524

Medicalchain
MTN

$ 0.02 $ 4,335,133.00 185000000.0 0.99 % 0.07 %
525

Pandacoin
PND

$ 0.00 $ 4,327,806.00 32514916898.0 -0.22 % 21.71 %
526

OptiToken
OPTI

$ 0.19 $ 4,324,927.00 22857637.0 -0.02 % 2.01 %
527

Clipper Coin
CCCX

$ 0.00 $ 4,324,448.00 1567436480.0 12.85 % 15.65 %
528

Datawallet
DXT

$ 0.01 $ 4,317,374.00 390222225.0 0.22 % 4.7 %
529

Shivom
OMX

$ 0.01 $ 4,310,901.00 572829823.0 -0.84 % 15.62 %
530

CashBet Coin
CBC

$ 0.03 $ 4,281,037.00 137065127.0 -0.13 % 1.55 %
531

AdShares
ADST

$ 0.22 $ 4,276,208.00 19379103.0 0.2 % 22.38 %
532

Blocktrade
BTT

$ 0.07 $ 4,261,638.00 57602254.0 -0.02 % 28.05 %
533

Primalbase Token
PBT

$ 3,405.44 $ 4,256,796.00 1250.0 0.2 % -0.48 %
534

Brickblock
BBK

$ 0.06 $ 4,231,208.00 71121183.0 0.31 % 1.17 %
535

LUXCoin
LUX

$ 1.68 $ 4,230,373.00 2519086.0 -0.48 % -1.82 %
536

Polis
POLIS

$ 1.12 $ 4,229,913.00 3777230.0 11.36 % 29.76 %
537

Stox
STX

$ 0.09 $ 4,219,775.00 48452352.0 -0.89 % 8.12 %
538

Gambit
GAM

$ 3.65 $ 4,211,341.00 1154053.0 -1.3 % 21.61 %
539

TrustNote
TTT

$ 0.01 $ 4,198,322.00 309999945.0 0.25 % 11.04 %
540

Acute Angle Cloud
AAC

$ 0.02 $ 4,194,646.00 250000000.0 -0.4 % 1.94 %
541

APX
APX

$ 5.96 $ 4,189,340.00 703179.0 -0.14 % 4.45 %
542

Radium
RADS

$ 1.17 $ 4,146,604.00 3539655.0 -0.54 % 2.27 %
543

Decision Token
HST

$ 0.13 $ 4,125,362.00 32025998.0 -4.73 % 1.25 %
544

Proxeus
XES

$ 0.02 $ 4,124,211.00 203240351.0 0.27 % 11.74 %
545

Ulord
UT

$ 0.15 $ 4,118,796.00 28328955.0 -0.17 % 4.77 %
546

ZMINE
ZMN

$ 0.03 $ 4,109,475.00 135892541.0 -0.01 % -2.03 %
547

VeriCoin
VRC

$ 0.13 $ 4,061,020.00 31244689.0 2.98 % -3.11 %
548

Bloom
BLT

$ 0.08 $ 4,058,364.00 47861697.0 -0.33 % 11.15 %
549

LogisCoin
LGS

$ 14.05 $ 4,036,193.00 287281.0 -0.83 % 5.23 %
550

Divi
DIVX

$ 0.65 $ 4,035,891.00 6171440.0 -0.68 % -0.62 %
551

Expanse
EXP

$ 0.38 $ 4,013,469.00 10495278.0 -0.99 % 5.07 %
552

aXpire
AXPR

$ 0.02 $ 4,005,989.00 265000000.0 -1.55 % 4.28 %
553

SRCOIN
SRCOIN

$ 0.00 $ 3,992,974.00 5052048084.0 0.49 % -2.46 %
554

Musicoin
MUSIC

$ 0.00 $ 3,978,346.00 1062147390.0 0.72 % 5.73 %
555

GoNetwork
GOT

$ 0.07 $ 3,965,958.00 53996635.0 0.46 % 2.04 %
556

U Network
UUU

$ 0.00 $ 3,960,950.00 5899797145.0 0.59 % 1.53 %
557

Electrify.Asia
ELEC

$ 0.01 $ 3,948,326.00 447849572.0 0.58 % 15.21 %
558

Agrello
DLT

$ 0.05 $ 3,938,668.00 85978873.0 0.04 % 8.93 %
559

CVCoin
CVN

$ 0.32 $ 3,935,748.00 12380890.0 -1.14 % 5.77 %
560

Etheroll
DICE

$ 0.56 $ 3,931,410.00 7001623.0 0.26 % 5.5 %
561

BOXX Token [Blockparty]
BOXX

$ 0.18 $ 3,866,286.00 21150921.0 -0.04 % %
562

Niobium Coin
NBC

$ 0.08 $ 3,855,076.00 47922807.0 0.66 % -0.33 %
563

B2BX
B2B

$ 0.23 $ 3,846,351.00 16439646.0 6.97 % 23.28 %
564

Skrumble Network
SKM

$ 0.01 $ 3,834,938.00 672441782.0 0.17 % 4.11 %
565

MonetaryUnit
MUE

$ 0.03 $ 3,828,044.00 140328509.0 -0.14 % 3.92 %
566

0chain
ZCN

$ 0.10 $ 3,815,338.00 40000000.0 4.29 % 12.86 %
567

Switcheo
SWTH

$ 0.01 $ 3,811,306.00 522694673.0 -0.02 % 3.19 %
568

AurumCoin
AU

$ 12.78 $ 3,809,769.00 298024.0 -2.14 % -28.29 %
569

NoLimitCoin
NLC2

$ 0.02 $ 3,796,715.00 209618463.0 1.33 % -3.51 %
570

Matchpool
GUP

$ 0.05 $ 3,788,857.00 75000000.0 -0.22 % 3.37 %
571

Graft
GRFT

$ 0.01 $ 3,788,217.00 401138544.0 -1.06 % 7.28 %
572

LoMoCoin
LMC

$ 0.02 $ 3,778,675.00 244070180.0 -0.14 % 6.6 %
573

Callisto Network
CLO

$ 0.01 $ 3,757,132.00 659800603.0 1.24 % 5.25 %
574

RightMesh
RMESH

$ 0.07 $ 3,748,534.00 56278400.0 18.61 % 12.9 %
575

Auroracoin
AUR

$ 0.33 $ 3,722,399.00 11328528.0 -0.55 % 2.28 %
576

NewYorkCoin
NYC

$ 0.00 $ 3,707,029.00 134024588760 0.7 % -0.94 %
577

DATx
DATX

$ 0.00 $ 3,704,332.00 1391302551.0 -0.0 % -0.24 %
578

Linker Coin
LNC

$ 0.03 $ 3,703,820.00 112776150.0 1.94 % 34.69 %
579

Atonomi
ATMI

$ 0.01 $ 3,670,906.00 504747926.0 0.94 % 14.81 %
580

SHIELD
XSH

$ 0.01 $ 3,668,342.00 512973375.0 6.89 % 7.0 %
581

StrongHands
SHND

$ 0.00 $ 3,600,199.00 15978573905169 -2.72 % 1.42 %
582

Noku
NOKU

$ 0.26 $ 3,596,760.00 13793734.0 31.18 % -0.49 %
583

BitRent
RNTB

$ 0.00 $ 3,590,247.00 841738500.0 -1.26 % -2.09 %
584

MARK.SPACE
MRK

$ 0.01 $ 3,576,792.00 483351513.0 4.48 % 1.64 %
585

Lightpaycoin
LPC

$ 1.36 $ 3,576,762.00 2621895.0 -0.28 % -6.17 %
586

XPA
XPA

$ 0.06 $ 3,563,359.00 57177751.0 0.5 % 191.81 %
587

EnergiToken
ETK

$ 0.00 $ 3,559,119.00 1362708830.0 -1.44 % 3.37 %
588

IXT
IXT

$ 0.10 $ 3,530,723.00 35778844.0 -0.75 % 4.86 %
589

Omnitude
ECOM

$ 0.07 $ 3,522,329.00 48625536.0 0.93 % 7.92 %
590

FedoraCoin
TIPS

$ 0.00 $ 3,507,182.00 212269865434 2.56 % -1.14 %
591

Remme
REM

$ 0.01 $ 3,463,404.00 601315410.0 0.73 % 5.43 %
592

DAOstack
GEN

$ 0.09 $ 3,426,014.00 38281549.0 -0.5 % 6.42 %
593

Mysterium
MYST

$ 0.15 $ 3,413,926.00 23509302.0 0.18 % 7.21 %
594

Bob's Repair
BOB

$ 0.04 $ 3,395,249.00 78286331.0 -3.24 % 92.4 %
595

SelfSell
SSC

$ 0.01 $ 3,391,990.00 390000000.0 0.69 % 6.36 %
596

carVertical
CV

$ 0.00 $ 3,378,795.00 6052889585.0 -3.93 % 1.51 %
597

Waves Community Token
WCT

$ 0.34 $ 3,377,447.00 9964593.0 0.18 % 1.64 %
598

Chronobank
TIME

$ 4.74 $ 3,366,031.00 710113.0 1.31 % 2.56 %
599

MintCoin
MINT

$ 0.00 $ 3,349,974.00 24947260808.0 -0.16 % 7.8 %
600

RealTract
RET

$ 0.00 $ 3,348,869.00 10000002000.0 -0.52 % 1.15 %
601

DNotes
NOTE

$ 0.02 $ 3,329,311.00 135043262.0 0.58 % 1.19 %
602

Bodhi
BOT

$ 0.08 $ 3,321,992.00 40000000.0 0.64 % 16.39 %
603

Espers
ESP

$ 0.00 $ 3,320,766.00 22276254690.0 1.56 % 16.16 %
604

AC3
AC3

$ 0.05 $ 3,306,926.00 68840305.0 0.19 % -10.1 %
605

Experty
EXY

$ 0.12 $ 3,303,988.00 27088352.0 3.25 % 8.61 %
606

CanonChain
CZR

$ 0.01 $ 3,282,982.00 451079286.0 0.49 % 7.97 %
607

Bit-Z Token
BZ

$ 0.11 $ 3,280,653.00 28546331.0 0.06 % 4.77 %
608

Debitum
DEB

$ 0.02 $ 3,268,225.00 194445716.0 0.35 % -2.41 %
609

CargoX
CXO

$ 0.03 $ 3,253,569.00 129071409.0 0.01 % 7.96 %
610

Trinity Network Credit
TNC

$ 0.01 $ 3,224,841.00 333333333.0 -0.98 % 3.06 %
611

BitMart Token
BMX

$ 0.03 $ 3,173,970.00 116604593.0 0.43 % 6.69 %
612

CoinPoker
CHP

$ 0.01 $ 3,155,108.00 315414462.0 5.75 % 0.86 %
613

BitSend
BSD

$ 0.15 $ 3,146,709.00 20570325.0 0.26 % 6.73 %
614

Happycoin
HPC

$ 0.20 $ 3,126,766.00 15803923.0 5.62 % 130.99 %
615

SolarCoin
SLR

$ 0.07 $ 3,122,660.00 47169902.0 -0.2 % 8.9 %
616

Morpheus.Network
MRPH

$ 0.13 $ 3,121,964.00 24813373.0 0.08 % 11.13 %
617

Dynamic
DYN

$ 0.90 $ 3,121,080.00 3451785.0 3.45 % 8.46 %
618

Spectre.ai Utility Token
SXUT

$ 0.13 $ 3,089,137.00 24529558.0 -2.07 % -2.25 %
619

Patron
PAT

$ 0.01 $ 3,084,795.00 271594375.0 2.17 % -2.15 %
620

NeuroChain
NCC

$ 0.02 $ 3,068,191.00 156059901.0 -0.35 % 2.91 %
621

Neurotoken
NTK

$ 0.04 $ 3,065,591.00 78906618.0 0.25 % 21.73 %
622

EncrypGen
DNA

$ 0.05 $ 3,058,299.00 62179974.0 -0.24 % 5.35 %
623

SIBCoin
SIB

$ 0.18 $ 3,054,958.00 17025593.0 0.57 % 0.9 %
624

Pesetacoin
PTC

$ 0.02 $ 3,044,903.00 135727354.0 2.83 % 10.0 %
625

ShipChain
SHIP

$ 0.01 $ 3,005,634.00 206423903.0 3.1 % 14.44 %
626

Silent Notary
SNTR

$ 0.00 $ 3,004,498.00 83470521339.0 0.99 % 7.24 %
627

C2C System
C2C

$ 0.01 $ 2,996,189.00 299969680.0 -4.35 % -2.07 %
628

Paypex
PAYX

$ 0.04 $ 2,973,780.00 68428768.0 -23.57 % -24.92 %
629

EXRNchain
EXRN

$ 0.00 $ 2,972,376.00 92500000000.0 0.25 % 1.51 %
630

OneLedger
OLT

$ 0.01 $ 2,964,636.00 400034607.0 0.92 % 5.02 %
631

AirToken
AIR

$ 0.00 $ 2,924,599.00 1050000000.0 0.88 % 2.89 %
632

Rivetz
RVT

$ 0.11 $ 2,904,586.00 26244468.0 0.9 % 4.57 %
633

Dotcoin
DOT

$ 0.01 $ 2,903,319.00 312018000.0 -0.14 % 2.27 %
634

Ink Protocol
XNK

$ 0.02 $ 2,892,732.00 189573825.0 -0.12 % -5.85 %
635

TrueFlip
TFL

$ 0.46 $ 2,892,118.00 6247267.0 0.85 % 4.71 %
636

Quark
QRK

$ 0.01 $ 2,889,503.00 256566776.0 -0.12 % 4.07 %
637

DomRaider
DRT

$ 0.00 $ 2,863,407.00 591500000.0 0.09 % -1.4 %
638

Patientory
PTOY

$ 0.04 $ 2,851,532.00 70000000.0 -0.36 % 9.59 %
639

Energo
TSL

$ 0.00 $ 2,830,576.00 602378920.0 3.59 % 5.73 %
640

Nimiq
NIM

$ 0.00 $ 2,813,866.00 2161590555.0 -0.27 % -0.12 %
641

REAL
REAL

$ 0.28 $ 2,806,108.00 10055817.0 0.28 % 33.71 %
642

Dether
DTH

$ 0.03 $ 2,796,491.00 83600000.0 1.63 % 34.3 %
643

Digix Gold Token
DGX

$ 44.75 $ 2,781,231.00 62156.0 0.55 % 0.38 %
644

Sequence
SEQ

$ 0.06 $ 2,779,000.00 45966933.0 -0.4 % -4.54 %
645

indaHash
IDH

$ 0.01 $ 2,771,022.00 399936259.0 0.2 % 7.54 %
646

Measurable Data Token
MDT

$ 0.01 $ 2,758,252.00 411744800.0 -0.03 % 8.09 %
647

Leverj
LEV

$ 0.02 $ 2,741,924.00 118090511.0 -0.4 % 7.39 %
648

LIFE
LIFE

$ 0.00 $ 2,730,471.00 23442468688.0 16.54 % 72.17 %
649

Qbao
QBT

$ 0.04 $ 2,724,574.00 65351403.0 -2.16 % 8.29 %
650

Paragon
PRG

$ 0.04 $ 2,702,786.00 65936594.0 0.38 % 3.96 %
651

Rate3
RTE

$ 0.01 $ 2,702,053.00 428994997.0 0.59 % 7.64 %
652

ALAX
ALX

$ 0.01 $ 2,686,231.00 334831622.0 0.61 % 8.93 %
653

Circuits of Value
COVAL

$ 0.00 $ 2,680,998.00 1000000000.0 0.7 % 7.36 %
654

Olive
OLE

$ 0.01 $ 2,678,517.00 277006242.0 -0.13 % 13.16 %
655

CEEK VR
CEEK

$ 0.01 $ 2,655,117.00 414247244.0 0.14 % 13.78 %
656

AICHAIN
AIT

$ 0.00 $ 2,653,850.00 535067071.0 -1.67 % -0.66 %
657

Cruisebit
CRBT

$ 0.10 $ 2,629,948.00 25497360.0 0.28 % 9.04 %
658

OKCash
OK

$ 0.04 $ 2,622,942.00 74187946.0 -0.55 % 5.49 %
659

The Abyss
ABYSS

$ 0.01 $ 2,621,675.00 222110235.0 -0.57 % 4.23 %
660

Nebula AI
NBAI

$ 0.00 $ 2,621,069.00 1162684117.0 0.3 % 6.82 %
661

DubaiCoin
DBIX

$ 1.17 $ 2,620,592.00 2232901.0 0.49 % 3.86 %
662

Aventus
AVT

$ 0.44 $ 2,615,477.00 6000000.0 2.19 % 18.09 %
663

Oxycoin
OXY

$ 0.02 $ 2,609,953.00 111928488.0 0.3 % -4.49 %
664

ThoreCoin
THR

$ 30.37 $ 2,607,643.00 85875.0 0.63 % 8.36 %
665

DAV Coin
DAV

$ 0.01 $ 2,590,162.00 454636709.0 0.64 % -2.51 %
666

Pirl
PIRL

$ 0.10 $ 2,585,446.00 26216073.0 -0.88 % 26.64 %
667

FoodCoin
FOOD

$ 0.01 $ 2,556,553.00 398837470.0 9.94 % 19.6 %
668

Anoncoin
ANC

$ 1.21 $ 2,546,628.00 2110317.0 -0.12 % 6.46 %
669

Bezop
BEZ

$ 0.05 $ 2,524,034.00 50468854.0 0.58 % 4.32 %
670

Golos
GOLOS

$ 0.02 $ 2,494,212.00 124518891.0 -0.47 % -3.83 %
671

Aphelion
APH

$ 0.05 $ 2,479,899.00 50000000.0 -0.98 % 4.21 %
672

Curecoin
CURE

$ 0.10 $ 2,468,839.00 23898753.0 -0.14 % 7.36 %
673

Soniq
SONIQ

$ 0.05 $ 2,428,196.00 45000020.0 0.8 % 23.09 %
674

Kora Network Token
KNT

$ 0.01 $ 2,402,246.00 300000000.0 0.76 % 13.45 %
675

Hexx
HXX

$ 1.35 $ 2,388,590.00 1764689.0 2.47 % 3.81 %
676

Project Coin
PRJ

$ 3.54 $ 2,387,128.00 674717.0 -0.12 % 1.85 %
677

Hacken
HKN

$ 0.44 $ 2,367,688.00 5358209.0 4.57 % 7.35 %
678

Zap
ZAP

$ 0.02 $ 2,367,378.00 127892535.0 0.31 % 10.3 %
679

Merculet
MVP

$ 0.00 $ 2,365,074.00 2648785375.0 0.63 % -1.54 %
680

EchoLink
EKO

$ 0.01 $ 2,364,120.00 372810007.0 -0.33 % 6.13 %
681

Maecenas
ART

$ 0.06 $ 2,362,557.00 39287162.0 -0.13 % 49.34 %
682

AidCoin
AID

$ 0.06 $ 2,361,222.00 41951086.0 -0.26 % 4.95 %
683

Sharder
SS

$ 0.01 $ 2,355,875.00 283282765.0 1.23 % 10.63 %
684

Faceter
FACE

$ 0.00 $ 2,333,324.00 469486140.0 0.31 % 5.16 %
685

VouchForMe
IPL

$ 0.01 $ 2,315,237.00 201000000.0 0.61 % 5.14 %
686

Friendz
FDZ

$ 0.00 $ 2,306,326.00 503574391.0 0.59 % 3.24 %
687

Terracoin
TRC

$ 0.10 $ 2,306,101.00 22935396.0 -0.11 % 5.93 %
688

Gems
GEM

$ 0.00 $ 2,296,248.00 1147488025.0 -1.77 % -0.29 %
689

XMax
XMX

$ 0.00 $ 2,296,243.00 7123946509.0 0.53 % 8.63 %
690

Rentberry
BERRY

$ 0.01 $ 2,291,000.00 301431305.0 -0.27 % 8.83 %
691

savedroid
SVD

$ 0.00 $ 2,285,610.00 2688339238.0 0.86 % 13.58 %
692

Yocoin
YOC

$ 0.02 $ 2,284,888.00 112194700.0 0.3 % 2.37 %
693

Bitcrystals
BCY

$ 0.10 $ 2,273,736.00 23155546.0 2.54 % -1.82 %
694

Swisscoin
SIC

$ 0.00 $ 2,270,597.00 8404183804.0 -0.64 % -7.35 %
695

Tokes
TKS

$ 0.66 $ 2,270,479.00 3421102.0 -0.13 % 6.61 %
696

Swarm City
SWT

$ 0.27 $ 2,266,663.00 8311872.0 -4.93 % -5.48 %
697

PikcioChain
PKC

$ 0.05 $ 2,263,275.00 42174499.0 -0.12 % -1.98 %
698

PinkCoin
PINK

$ 0.01 $ 2,259,187.00 387124763.0 -0.09 % 3.62 %
699

CanYaCoin
CAN

$ 0.05 $ 2,239,659.00 43545059.0 -0.12 % 2.78 %
700

X8X Token
X8X

$ 0.04 $ 2,218,014.00 61507341.0 -0.92 % 2.58 %
701

Sharpe Platform Token
SHP

$ 0.13 $ 2,200,578.00 17180144.0 0.16 % 3.61 %
702

WeTrust
TRST

$ 0.02 $ 2,199,525.00 92147500.0 0.15 % 5.19 %
703

Open Trading Network
OTN

$ 1.09 $ 2,197,466.00 2022993.0 -0.14 % 3.42 %
704

CyberFM
CYFM

$ 0.00 $ 2,181,355.00 99734937910.0 -0.32 % 0.06 %
705

CoinFi
COFI

$ 0.01 $ 2,173,134.00 174248535.0 -0.13 % 6.78 %
706

GoByte
GBX

$ 0.85 $ 2,154,367.00 2537468.0 -1.79 % 0.32 %
707

Education Ecosystem
LEDU

$ 0.01 $ 2,147,298.00 217789857.0 -0.54 % 2.96 %
708

FLIP
FLP

$ 0.04 $ 2,140,992.00 55955000.0 0.22 % 0.36 %
709

ArtByte
ABY

$ 0.00 $ 2,138,722.00 792537250.0 -0.37 % 1.01 %
710

Credit Tag Chain
CTC

$ 0.06 $ 2,108,815.00 36213308.0 -0.07 % 14.5 %
711

Energycoin
ENRG

$ 0.02 $ 2,105,340.00 122222872.0 -0.14 % 3.06 %
712

0xBitcoin
0xBTC

$ 0.69 $ 2,101,994.00 3036100.0 0.47 % 9.64 %
713

Unibright
UBT

$ 0.02 $ 2,098,977.00 138526719.0 -7.85 % -18.19 %
714

MyBit
MYB

$ 0.03 $ 2,090,322.00 82196901.0 1.4 % 12.55 %
715

Colu Local Network
CLN

$ 0.02 $ 2,090,174.00 118446327.0 0.07 % 4.11 %
716

1World
1WO

$ 0.10 $ 2,089,151.00 20686551.0 0.15 % -1.9 %
717

Effect.AI
EFX

$ 0.01 $ 2,084,355.00 206668526.0 0.59 % 11.94 %
718

OBITS
OBITS

$ 0.13 $ 2,083,924.00 15674600.0 -0.17 % 10.64 %
719

Ethbits
ETBS

$ 1.27 $ 2,081,737.00 1634691.0 -0.14 % 51.36 %
720

Solaris
XLR

$ 1.37 $ 2,080,032.00 1513710.0 0.31 % -3.21 %
721

Bullion
CBX

$ 2.03 $ 2,071,340.00 1020676.0 -0.14 % 3.93 %
722

Elite
1337

$ 0.00 $ 2,056,081.00 26263155890.0 -2.64 % -6.33 %
723

FarmaTrust
FTT

$ 0.00 $ 2,050,161.00 600000000.0 21.92 % 17.99 %
724

IDEX Membership
IDXM

$ 1,020.31 $ 2,040,618.00 2000.0 0.5 % 11.5 %
725

Forkcoin
FORK

$ 0.42 $ 2,034,322.00 4819572.0 -1.79 % -0.47 %
726

Alphacat
ACAT

$ 0.00 $ 2,023,599.00 2790428084.0 1.11 % 7.96 %
727

Flixxo
FLIXX

$ 0.03 $ 1,998,476.00 79876997.0 -2.94 % -0.18 %
728

DOWCOIN
DOW

$ 0.45 $ 1,998,367.00 4472964.0 0.51 % 11.77 %
729

Haven Protocol
XHV

$ 0.41 $ 1,997,595.00 4866713.0 -0.16 % 4.29 %
730

ToaCoin
TOA

$ 0.00 $ 1,991,075.00 2609215727.0 -0.17 % -4.08 %
731

Elixir
ELIX

$ 0.06 $ 1,980,131.00 32451087.0 0.31 % 15.69 %
732

Capricoin
CPC

$ 0.99 $ 1,979,201.00 1990045.0 -1.44 % 3.55 %
733

Playkey
PKT

$ 0.14 $ 1,972,093.00 13631512.0 -4.66 % 8.6 %
734

Global Cryptocurrency
GCC

$ 0.00 $ 1,949,922.00 1426527966.0 -1.72 % -0.3 %
735

CommerceBlock
CBT

$ 0.01 $ 1,945,807.00 173256686.0 1.35 % -6.84 %
736

NeosCoin
NEOS

$ 0.48 $ 1,936,551.00 4050887.0 -0.32 % -0.18 %
737

Phantasma
SOUL

$ 0.03 $ 1,918,474.00 58332939.0 0.23 % 4.1 %
738

Internxt
INXT

$ 3.04 $ 1,912,689.00 629610.0 -6.64 % 6.76 %
739

REBL
REBL

$ 0.01 $ 1,901,607.00 171304602.0 0.32 % 26.01 %
740

2GIVE
2GIVE

$ 0.00 $ 1,879,373.00 520243266.0 -1.79 % 5.09 %
741

Condominium
CDM

$ 0.00 $ 1,878,428.00 453119325.0 -1.54 % -3.19 %
742

Winding Tree
LIF

$ 0.09 $ 1,873,479.00 20050989.0 -6.09 % -7.47 %
743

Freyrchain
FREC

$ 0.00 $ 1,858,466.00 500000000.0 0.51 % 2.78 %
744

VINchain
VIN

$ 0.00 $ 1,852,147.00 480108901.0 -1.96 % 2.82 %
745

FoldingCoin
FLDC

$ 0.00 $ 1,825,649.00 664349737.0 -0.14 % -2.18 %
746

VeriME
VME

$ 0.01 $ 1,824,607.00 174064461.0 0.39 % -26.08 %
747

Nexium
NXC

$ 0.03 $ 1,823,528.00 66520584.0 -0.14 % 9.54 %
748

HeroNode
HER

$ 0.00 $ 1,822,631.00 772359239.0 -4.59 % -2.13 %
749

Ties.DB
TIE

$ 0.04 $ 1,818,260.00 40820992.0 0.42 % 260.97 %
750

Travala
AVA

$ 0.06 $ 1,796,833.00 29176684.0 -0.07 % 6.06 %
751

JET8
J8T

$ 0.00 $ 1,787,830.00 493002420.0 -1.56 % 4.27 %
752

Peculium
PCL

$ 0.00 $ 1,781,771.00 1045077546.0 0.44 % 1.54 %
753

Pluton
PLU

$ 2.09 $ 1,780,211.00 850000.0 -0.18 % 8.41 %
754

Matryx
MTX

$ 0.08 $ 1,777,703.00 23224303.0 -0.26 % 9.34 %
755

Breakout Stake
BRX

$ 0.28 $ 1,773,318.00 6268082.0 -0.14 % 5.37 %
756

AMLT
AMLT

$ 0.02 $ 1,773,136.00 84519016.0 19.6 % -17.53 %
757

GeoCoin
GEO

$ 0.56 $ 1,770,268.00 3170921.0 -0.59 % 5.23 %
758

Sether
SETH

$ 0.10 $ 1,764,144.00 17276468.0 0.73 % 28.15 %
759

EventChain
EVC

$ 0.06 $ 1,749,689.00 31250497.0 -10.34 % -5.52 %
760

Sprouts
SPRTS

$ 0.00 $ 1,749,321.00 15681910792270 -2.04 % 2.31 %
761

ClearPoll
POLL

$ 0.25 $ 1,739,803.00 6999991.0 -2.78 % 4.82 %
762

Qwark
QWARK

$ 0.03 $ 1,737,217.00 66672937.0 -0.17 % 5.32 %
763

ALIS
ALIS

$ 0.04 $ 1,725,979.00 38926863.0 0.14 % 0.1 %
764

AdHive
ADH

$ 0.02 $ 1,719,578.00 111921314.0 0.22 % -3.87 %
765

SportyCo
SPF

$ 0.03 $ 1,687,298.00 52863625.0 -4.22 % -3.16 %
766

Apollon
XAP

$ 0.02 $ 1,683,206.00 110606324.0 -0.66 % 0.05 %
767

EuropeCoin
ERC

$ 0.17 $ 1,680,302.00 10129210.0 -3.64 % 0.02 %
768

BitDegree
BDG

$ 0.00 $ 1,677,653.00 355338365.0 -10.94 % 4.18 %
769

Relex
RLX

$ 0.00 $ 1,672,014.00 1072776044.0 0.36 % 1.46 %
770

Block Array
ARY

$ 0.02 $ 1,660,426.00 68430738.0 5.11 % 12.86 %
771

BitcoinZ
BTCZ

$ 0.00 $ 1,648,215.00 2690487743.0 -1.83 % 1.72 %
772

RED
RED

$ 0.01 $ 1,636,606.00 130000009.0 -4.91 % 4.09 %
773

ATMChain
ATM

$ 0.00 $ 1,619,781.00 4660285460.0 -5.62 % -15.66 %
774

Indorse Token
IND

$ 0.04 $ 1,614,438.00 37092886.0 0.1 % 7.76 %
775

NPER
NPER

$ 0.03 $ 1,605,269.00 49927451.0 -0.91 % 2.72 %
776

HollyWoodCoin
HWC

$ 0.18 $ 1,601,235.00 8897630.0 -0.14 % 4.26 %
777

Bounty0x
BNTY

$ 0.01 $ 1,598,882.00 177567948.0 -1.58 % 3.14 %
778

Internet of People
IOP

$ 0.32 $ 1,593,527.00 4930817.0 -0.86 % -1.59 %
779

ZelCash
ZEL

$ 0.04 $ 1,581,146.00 37870100.0 -0.06 % 3.39 %
780

SoMee.Social
ONG

$ 0.04 $ 1,576,019.00 36573897.0 0.32 % 22.83 %
781

HiCoin
XHI

$ 0.00 $ 1,573,475.00 4434602828.0 -0.06 % -15.9 %
782

MTC Mesh Network
MTC

$ 0.01 $ 1,569,893.00 278896708.0 -0.42 % 5.2 %
783

Trittium
TRTT

$ 0.02 $ 1,557,100.00 90710984.0 1.81 % -6.96 %
784

Digital Insurance Token
DIT

$ 0.01 $ 1,555,713.00 209626784.0 5.92 % 12.74 %
785

ATLANT
ATL

$ 0.04 $ 1,555,200.00 37551901.0 -0.14 % 3.07 %
786

Masari
MSR

$ 0.21 $ 1,553,193.00 7457004.0 0.14 % 9.14 %
787

Energi
NRG

$ 0.31 $ 1,550,311.00 4971766.0 2.35 % 19.36 %
788

Vice Industry Token
VIT

$ 0.01 $ 1,537,475.00 230749949.0 -0.56 % 4.2 %
789

RealChain
RCT

$ 0.00 $ 1,533,699.00 318775369.0 -1.15 % 2.53 %
790

Narrative
NRVE

$ 0.03 $ 1,529,963.00 46928004.0 0.08 % 6.55 %
791

Bee Token
BEE

$ 0.01 $ 1,527,485.00 174944542.0 0.5 % 11.84 %
792

BetterBetting
BETR

$ 0.01 $ 1,519,285.00 168002767.0 -0.35 % 4.4 %
793

Sentinel Chain
SENC

$ 0.01 $ 1,510,864.00 197269666.0 -0.33 % 5.17 %
794

LikeCoin
LIKE

$ 0.00 $ 1,496,610.00 473578765.0 -0.08 % -8.19 %
795

Cryptosolartech
CST

$ 0.02 $ 1,486,906.00 64278763.0 11.92 % 44.68 %
796

DopeCoin
DOPE

$ 0.01 $ 1,486,382.00 116845228.0 -0.14 % 3.91 %
797

Sp8de
SPX

$ 0.00 $ 1,482,893.00 7783756906.0 -16.39 % -6.13 %
798

adbank
ADB

$ 0.00 $ 1,479,617.00 584559540.0 -0.2 % 9.45 %
799

Helbiz
HBZ

$ 0.00 $ 1,477,351.00 622522129.0 0.14 % 6.7 %
800

GoldCoin
GLD

$ 0.04 $ 1,461,360.00 41287168.0 -1.9 % -5.41 %
801

Sphere
SPHR

$ 0.47 $ 1,440,239.00 3082940.0 -2.94 % -3.85 %
802

Social Send
SEND

$ 0.04 $ 1,428,324.00 32074754.0 2.31 % -3.48 %
803

Lendingblock
LND

$ 0.00 $ 1,425,970.00 594772963.0 1.17 % 15.07 %
804

Sense
SENSE

$ 0.01 $ 1,412,568.00 240166018.0 0.25 % -0.03 %
805

Zilla
ZLA

$ 0.03 $ 1,411,664.00 40466654.0 -0.13 % 5.9 %
806

Xchange
XCG

$ 0.37 $ 1,410,482.00 3844654.0 -0.13 % 9.31 %
807

Local World Forwarders
LWF

$ 0.01 $ 1,403,004.00 97239207.0 0.26 % 5.3 %
808

Lampix
PIX

$ 0.01 $ 1,402,141.00 135322017.0 5.74 % 70.73 %
809

Publica
PBL

$ 0.08 $ 1,400,001.00 18582933.0 -2.89 % 9.99 %
810

Autonio
NIO

$ 0.02 $ 1,399,743.00 74952138.0 10.14 % 22.66 %
811

Snovian.Space
SNOV

$ 0.00 $ 1,379,426.00 404980448.0 -0.92 % 3.8 %
812

Privatix
PRIX

$ 1.16 $ 1,371,797.00 1182668.0 -0.56 % 6.94 %
813

PolicyPal Network
PAL

$ 0.00 $ 1,364,100.00 412511675.0 0.59 % 6.63 %
814

Upfiring
UFR

$ 0.07 $ 1,361,640.00 19440000.0 6.72 % 21.39 %
815

TransferCoin
TX

$ 0.20 $ 1,352,001.00 6655554.0 -1.3 % -0.61 %
816

Nasdacoin
NSD

$ 0.08 $ 1,350,728.00 17961325.0 -2.56 % -4.9 %
817

Atmos
ATMOS

$ 0.01 $ 1,349,710.00 100687115.0 -0.15 % 3.42 %
818

LOCIcoin
LOCI

$ 0.03 $ 1,344,666.00 40507030.0 0.97 % 5.22 %
819

Penguin Coin
PENG

$ 0.00 $ 1,318,302.00 9130272454.0 0.32 % 9.7 %
820

Blue Protocol
BLUE

$ 0.04 $ 1,318,169.00 36645278.0 0.05 % 16.66 %
821

NuBits
USNBT

$ 0.12 $ 1,314,578.00 10981667.0 -0.17 % -4.49 %
822

VeriumReserve
VRM

$ 0.73 $ 1,312,962.00 1802180.0 8.52 % 15.66 %
823

DPRating
RATING

$ 0.00 $ 1,309,641.00 2157356850.0 0.64 % 1.98 %
824

On.Live
ONL

$ 0.06 $ 1,296,227.00 20195355.0 0.03 % 4.71 %
825

ClearCoin
XCLR

$ 0.00 $ 1,291,396.00 527873733.0 -0.14 % 0.87 %
826

Devery
EVE

$ 0.02 $ 1,286,167.00 62918410.0 0.82 % 31.04 %
827

Nimiq Exchange Token
NET

$ 0.12 $ 1,284,377.00 10500000.0 1.08 % 6.24 %
828

Travelflex
TRF

$ 0.02 $ 1,266,320.00 78869478.0 -3.28 % 2.61 %
829

FintruX Network
FTX

$ 0.01 $ 1,261,365.00 85000000.0 0.72 % 8.71 %
830

HEROcoin
PLAY

$ 0.01 $ 1,250,737.00 119754840.0 -0.72 % 0.76 %
831

Gatcoin
GAT

$ 0.00 $ 1,246,080.00 529861449.0 0.02 % 6.69 %
832

Cryptopay
CPAY

$ 0.02 $ 1,239,623.00 68325670.0 0.55 % 17.65 %
833

Webcoin
WEB

$ 0.04 $ 1,231,488.00 32698754.0 7.23 % 8.34 %
834

Kore
KORE

$ 0.61 $ 1,231,388.00 2022465.0 -0.16 % 3.14 %
835

LALA World
LALA

$ 0.01 $ 1,230,878.00 191097719.0 0.5 % 3.47 %
836

HyperStake
HYP

$ 0.00 $ 1,230,674.00 1343895466.0 -0.23 % 11.76 %
837

Nework
NKC

$ 0.01 $ 1,227,092.00 147586172.0 -0.56 % 2.73 %
838

IP Exchange
IPSX

$ 0.00 $ 1,224,279.00 831104382.0 -0.11 % 4.51 %
839

Engagement Token
ENGT

$ 0.00 $ 1,214,825.00 415252149.0 0.68 % 6.93 %
840

BlueCoin
BLU

$ 0.00 $ 1,208,475.00 574683675.0 -0.14 % -27.63 %
841

Insights Network
INSTAR

$ 0.01 $ 1,207,546.00 134199651.0 0.06 % 5.94 %
842

Origin Sport
ORS

$ 0.03 $ 1,204,147.00 43885238.0 -0.05 % 3.84 %
843

Uniform Fiscal Object
UFO

$ 0.00 $ 1,195,390.00 3678196887.0 -14.92 % -7.01 %
844

CannabisCoin
CANN

$ 0.02 $ 1,190,446.00 77231176.0 -0.98 % 4.14 %
845

Profile Utility Token
PUT

$ 0.03 $ 1,189,297.00 45289804.0 4.1 % 5.49 %
846

ExclusiveCoin
EXCL

$ 0.24 $ 1,182,176.00 4872135.0 -2.02 % -4.92 %
847

ZEST
ZEST

$ 0.56 $ 1,180,081.00 2112058.0 0.49 % -27.32 %
848

Carboncoin
CARBON

$ 0.00 $ 1,176,121.00 15392021979.0 -0.05 % -15.25 %
849

Morpheus Labs
MITX

$ 0.01 $ 1,170,402.00 176560198.0 1.21 % 10.74 %
850

4NEW
KWATT

$ 0.03 $ 1,170,317.00 34554977.0 2.49 % -16.41 %
851

Stellite
XTL

$ 0.00 $ 1,158,548.00 5761772729.0 -10.08 % 4.45 %
852

HeartBout
HB

$ 0.02 $ 1,157,635.00 53195267.0 -0.96 % 4.52 %
853

Payfair
PFR

$ 0.01 $ 1,148,804.00 88999687.0 1.03 % 8.08 %
854

HunterCoin
HUC

$ 0.05 $ 1,148,286.00 23761750.0 -0.14 % 5.89 %
855

Zippie
ZIPT

$ 0.01 $ 1,140,405.00 215085801.0 -0.19 % 9.8 %
856

Gladius Token
GLA

$ 0.08 $ 1,133,868.00 14458976.0 0.34 % 3.6 %
857

Traceability Chain
TAC

$ 0.01 $ 1,129,394.00 189094676.0 -2.36 % 8.26 %
858

Oyster Shell
SHL

$ 0.01 $ 1,124,951.00 84692607.0 -3.96 % 3.85 %
859

HOQU
HQX

$ 0.01 $ 1,124,286.00 151118386.0 9.39 % 16.43 %
860

Dero
DERO

$ 0.28 $ 1,121,647.00 4046405.0 -0.37 % 2.71 %
861

SpreadCoin
SPR

$ 0.10 $ 1,114,528.00 10638509.0 1.1 % 3.52 %
862

MedicCoin
MEDIC

$ 0.01 $ 1,109,879.00 211171478.0 -0.99 % 0.31 %
863

Universal Currency
UNIT

$ 0.07 $ 1,088,730.00 15115714.0 0.17 % 4.64 %
864

BitClave
CAT

$ 0.00 $ 1,086,163.00 501394406.0 -4.29 % 4.82 %
865

Arionum
ARO

$ 0.01 $ 1,078,585.00 74847830.0 -0.68 % 10.28 %
866

Memetic / PepeCoin
MEME

$ 0.05 $ 1,071,604.00 23339291.0 1.66 % 8.85 %
867

Starta
STA

$ 0.20 $ 1,058,615.00 5200016.0 -14.14 % -24.37 %
868

Karbo
KRB

$ 0.16 $ 1,045,008.00 6494449.0 -0.43 % 2.09 %
869

Smartshare
SSP

$ 0.00 $ 1,039,374.00 3049934937.0 -0.52 % 2.5 %
870

Pareto Network
PARETO

$ 0.00 $ 1,026,389.00 262044567.0 0.27 % 7.71 %
871

Starbase
STAR

$ 0.01 $ 1,016,284.00 187500000.0 4.89 % 14.0 %
872

Ergo
EFYT

$ 2.55 $ 1,013,815.00 397300.0 0.2 % 6.65 %
873

ShareX
SEXC

$ 0.00 $ 1,011,580.00 645515075.0 0.5 % 29.33 %
874

Syndicate
SYNX

$ 0.05 $ 1,005,873.00 19531650.0 -0.12 % 3.23 %
875

Miners' Reward Token
MRT

$ 0.10 $ 993,840.00 10000000.0 0.51 % 2.11 %
876

LiteDoge
LDOGE

$ 0.00 $ 987,412.00 15087055558.0 0.07 % 2.73 %
877

MyWish
WISH

$ 0.05 $ 981,910.00 19125212.0 0.25 % -0.03 %
878

EncryptoTel [WAVES]
ETT

$ 0.02 $ 978,440.00 62131190.0 -18.78 % -12.48 %
879

nUSD
NUSD

$ 1.00 $ 975,217.00 979410.0 0.09 % 0.14 %
880

Fire Lotto
FLOT

$ 0.05 $ 973,688.00 20841444.0 -0.07 % 17.14 %
881

Denarius
DNR

$ 0.26 $ 969,803.00 3729662.0 4.12 % 5.26 %
882

Iungo
ING

$ 0.02 $ 963,353.00 40000000.0 3.92 % 15.37 %
883

EvenCoin
EVN

$ 0.07 $ 962,494.00 14103367.0 -7.81 % 8.07 %
884

Turtlecoin
TRTL

$ 0.00 $ 959,282.00 24074081119.0 -3.28 % 4.69 %
885

Bitswift
BITS

$ 0.25 $ 958,413.00 3884635.0 -0.14 % -0.44 %
886

NEVERDIE
NDC

$ 0.02 $ 948,515.00 41004200.0 0.5 % -0.94 %
887

AVINOC
AVINOC

$ 0.00 $ 939,582.00 369450613.0 0.25 % -5.03 %
888

e-Gulden
EFL

$ 0.06 $ 938,693.00 16952815.0 -5.34 % 3.69 %
889

Maverick Chain
MVC

$ 0.01 $ 934,866.00 104936231.0 2.56 % 3.94 %
890

Bela
BELA

$ 0.02 $ 933,899.00 37885107.0 -0.2 % -1.39 %
891

AudioCoin
ADC

$ 0.00 $ 930,602.00 925696931.0 12.36 % 24.66 %
892

Own
CHX

$ 0.02 $ 929,768.00 59039662.0 0.3 % 2.14 %
893

VULCANO
VULC

$ 0.01 $ 908,179.00 95422067.0 9.38 % 20.87 %
894

ACE (TokenStars)
ACE

$ 0.08 $ 906,533.00 11674289.0 -0.7 % 2.76 %
895

Sovereign Hero
HERO

$ 189.90 $ 906,401.00 4773.0 0.05 % -2.01 %
896

Tokenbox
TBX

$ 0.08 $ 906,387.00 11400546.0 5.4 % 10.67 %
897

Pure
PUREX

$ 0.06 $ 903,176.00 14473917.0 -5.98 % -6.43 %
898

Monkey Project
MONK

$ 0.47 $ 900,236.00 1895510.0 -3.65 % 2.99 %
899

Bitcoin Incognito
XBI

$ 0.13 $ 887,871.00 6723688.0 -1.9 % 4.19 %
900

EverGreenCoin
EGC

$ 0.06 $ 876,644.00 13688533.0 0.01 % -9.01 %
901

Worldcore
WRC

$ 0.00 $ 875,810.00 178103291.0 1.36 % -1.97 %
902

0xcert
ZXC

$ 0.01 $ 871,546.00 115000000.0 0.61 % 6.41 %
903

BioCoin
BIO

$ 0.00 $ 869,831.00 692416178.0 -1.52 % -3.93 %
904

GCN Coin
GCN

$ 0.00 $ 862,775.00 160427435000 0.06 % 8.19 %
905

GoldMint
MNTP

$ 0.45 $ 855,171.00 1914997.0 -0.17 % 21.15 %
906

eBoost
EBST

$ 0.04 $ 849,876.00 20000000.0 0.65 % -1.02 %
907

PiplCoin
PIPL

$ 0.01 $ 833,334.00 83444258.0 8.6 % 22.85 %
908

WeAreSatoshi
WSX

$ 0.03 $ 822,148.00 24532587.0 -0.15 % 11.24 %
909

Knoxstertoken
FKX

$ 0.01 $ 813,437.00 109715074.0 0.3 % -6.99 %
910

Truegame
TGAME

$ 0.01 $ 808,716.00 82575464.0 0.51 % 2.75 %
911

CFun
CFUN

$ 0.00 $ 800,269.00 429429737.0 -2.02 % 1.14 %
912

Auctus
AUC

$ 0.05 $ 796,528.00 17036982.0 5.71 % 8.39 %
913

The ChampCoin
TCC

$ 0.00 $ 793,705.00 164925727.0 1.23 % 4.4 %
914

Breakout
BRK

$ 0.04 $ 784,905.00 18949258.0 -0.14 % 9.41 %
915

Voise
VOISE

$ 0.00 $ 777,916.00 521625806.0 -0.61 % 2.85 %
916

Thrive Token
THRT

$ 0.01 $ 774,170.00 97114228.0 1.3 % -0.58 %
917

View
VIEW

$ 0.02 $ 770,128.00 33791209.0 -17.76 % -3.9 %
918

BoutsPro
BOUTS

$ 0.01 $ 768,920.00 76615188.0 7.56 % 8.29 %
919

Zero
ZER

$ 0.19 $ 765,260.00 4090385.0 2.95 % 1.01 %
920

Utrum
OOT

$ 0.02 $ 751,686.00 32400065.0 0.09 % 1.43 %
921

ShowHand
HAND

$ 0.00 $ 750,051.00 61912434418.0 0.73 % 4.48 %
922

SkinCoin
SKIN

$ 0.01 $ 748,679.00 88183483.0 -4.67 % 4.57 %
923

Bitcoin Plus
XBC

$ 6.49 $ 742,053.00 114381.0 -0.3 % 1.22 %
924

Altcoin
ALT

$ 6.01 $ 740,428.00 123175.0 -0.12 % 2.35 %
925

Bitcoin Token
BTK

$ 0.00 $ 729,174.00 9523095401.0 1.73 % 27.74 %
926

Zoin
ZOI

$ 0.04 $ 727,924.00 18389529.0 -4.04 % 10.7 %
927

Chronologic
DAY

$ 0.94 $ 724,900.00 768189.0 -0.14 % 16.11 %
928

Stipend
SPD

$ 0.09 $ 720,663.00 8214029.0 -0.14 % 8.95 %
929

Naviaddress
NAVI

$ 0.00 $ 720,561.00 242550845.0 -0.97 % -1.59 %
930

SnowGem
XSG

$ 0.09 $ 705,271.00 7709281.0 -1.65 % 9.2 %
931

CYCLEAN
CCL

$ 0.01 $ 699,711.00 57358198.0 2.26 % -18.43 %
932

Tokia
TKA

$ 0.02 $ 698,962.00 42135421.0 1.69 % 4.11 %
933

TrustPlus
TRUST

$ 0.02 $ 686,042.00 32086595.0 1.13 % 12.27 %
934

ATBCoin
ATB

$ 0.02 $ 678,384.00 42038227.0 1.11 % 4.62 %
935

Leadcoin
LDC

$ 0.00 $ 672,265.00 784399592.0 -0.09 % 3.38 %
936

Invacio
INV

$ 0.02 $ 671,504.00 32752059.0 -0.44 % 6.11 %
937

Parkgene
GENE

$ 0.00 $ 667,726.00 279760863.0 -0.09 % -3.32 %
938

Vsync
VSX

$ 0.00 $ 665,925.00 160559294.0 57.53 % 101.42 %
939

Guaranteed Ethurance Token Extra
GETX

$ 0.00 $ 659,266.00 300000000.0 0.88 % 8.08 %
940

Galactrum
ORE

$ 0.30 $ 646,623.00 2188174.0 -2.17 % -0.18 %
941

FORCE
FOR

$ 0.00 $ 640,431.00 140516265.0 -0.14 % 30.0 %
942

StarterCoin
STAC

$ 0.00 $ 616,634.00 282407189.0 -9.47 % -4.19 %
943

Forty Seven Bank
FSBT

$ 0.17 $ 599,221.00 3509535.0 0.7 % 6.06 %
944

Magi
XMG

$ 0.07 $ 596,065.00 8138807.0 -3.37 % 8.74 %
945

Giant
GIC

$ 0.37 $ 595,868.00 1614314.0 -8.92 % -18.08 %
946

RusGas
RGS

$ 0.00 $ 584,117.00 1815607016.0 2.0 % -0.99 %
947

EZToken
EZT

$ 0.05 $ 575,625.00 11505000.0 -7.32 % -8.05 %
948

Bonpay
BON

$ 0.05 $ 573,006.00 11290301.0 -4.02 % 1.89 %
949

TrezarCoin
TZC

$ 0.01 $ 568,217.00 95718600.0 -3.45 % 5.58 %
950

Proton Token
PTT

$ 0.00 $ 564,050.00 1815171313.0 2.92 % 15.84 %
951

NuShares
NSR

$ 0.00 $ 558,506.00 2777600756.0 -0.14 % 4.45 %
952

Daneel
DAN

$ 0.01 $ 557,769.00 37307047.0 -0.07 % 4.34 %
953

Creditbit
CRB

$ 0.03 $ 556,435.00 16692700.0 -1.03 % -1.99 %
954

MicroMoney
AMM

$ 0.04 $ 553,435.00 12599053.0 -2.46 % 7.58 %
955

Aigang
AIX

$ 0.03 $ 546,945.00 20784942.0 -0.41 % -10.21 %
956

Coinlancer
CL

$ 0.01 $ 543,378.00 70666779.0 -0.16 % 13.66 %
957

eBitcoin
EBTC

$ 0.03 $ 542,990.00 18897126.0 -0.19 % -3.19 %
958

Creativecoin
CREA

$ 0.03 $ 540,628.00 16410372.0 14.69 % 28.97 %
959

Kryll
KRL

$ 0.05 $ 539,162.00 10966804.0 0.19 % 8.26 %
960

Nullex
NLX

$ 0.01 $ 527,876.00 40477042.0 4.7 % -5.43 %
961

808Coin
808

$ 0.00 $ 521,462.00 456160206877 -0.25 % 4.01 %
962

Hush
HUSH

$ 0.11 $ 521,027.00 4781738.0 -0.21 % -2.43 %
963

Gold Poker
GPKR

$ 0.52 $ 519,978.00 995285.0 14.54 % 47.19 %
964

Viuly
VIU

$ 0.00 $ 517,900.00 874906642.0 -0.6 % 6.31 %
965

UnbreakableCoin
UNB

$ 0.23 $ 514,575.00 2278150.0 -0.14 % 2.89 %
966

Bigbom
BBO

$ 0.00 $ 511,131.00 318278791.0 0.83 % 5.72 %
967

CryCash
CRC

$ 0.11 $ 510,819.00 4597936.0 -0.16 % 5.21 %
968

FundRequest
FND

$ 0.01 $ 509,459.00 43303102.0 -1.32 % 45.14 %
969

Akroma
AKA

$ 0.03 $ 506,673.00 14593572.0 -0.32 % 7.97 %
970

Monoeci
XMCC

$ 0.07 $ 502,130.00 7292039.0 -2.31 % -0.69 %
971

SyncFab
MFG

$ 0.00 $ 501,423.00 161422359.0 0.2 % 8.87 %
972

FantasyGold
FGC

$ 0.05 $ 500,779.00 9661700.0 -0.62 % -29.99 %
973

Sapien
SPN

$ 0.00 $ 498,700.00 200447913.0 0.6 % 18.69 %
974

Condensate
RAIN

$ 0.00 $ 493,804.00 306977434.0 8.11 % 10.19 %
975

smARTOFGIVING
AOG

$ 0.11 $ 490,505.00 4588627.0 -1.85 % %
976

Kalkulus
KLKS

$ 0.04 $ 489,076.00 12008100.0 -5.88 % 5.7 %
977

BiblePay
BBP

$ 0.00 $ 487,960.00 940375690.0 0.35 % 3.52 %
978

BlitzPredict
XBP

$ 0.00 $ 486,303.00 351812338.0 0.46 % 5.88 %
979

Woodcoin
LOG

$ 0.06 $ 484,164.00 8035193.0 -0.14 % 4.33 %
980

Bytecent
BYC

$ 0.21 $ 483,697.00 2318235.0 -0.14 % -6.03 %
981

Photon
PHO

$ 0.00 $ 476,358.00 24813372861.0 4.82 % -9.57 %
982

TEAM (TokenStars)
TEAM

$ 0.04 $ 472,516.00 10562969.0 -0.23 % -2.36 %
983

MetaMorph
METM

$ 0.01 $ 469,430.00 47746201.0 5.1 % -13.78 %
984

Adzcoin
ADZ

$ 0.01 $ 463,810.00 44217097.0 -0.14 % 4.86 %
985

More Coin
MORE

$ 0.23 $ 462,500.00 2000000.0 -0.77 % -0.52 %
986

Ignition
IC

$ 0.50 $ 461,606.00 928764.0 -0.14 % 6.88 %
987

Zetacoin
ZET

$ 0.00 $ 461,271.00 168661257.0 2.48 % 4.17 %
988

Commercium
CMM

$ 0.02 $ 461,255.00 27171002.0 -0.13 % 5.64 %
989

Hurify
HUR

$ 0.00 $ 456,503.00 192348481.0 0.96 % 7.02 %
990

Pylon Network
PYLNT

$ 1.16 $ 453,489.00 390262.0 0.19 % 7.03 %
991

Ryo Currency
RYO

$ 0.08 $ 449,131.00 5844027.0 -3.81 % 2.46 %
992

Crave
CRAVE

$ 0.03 $ 444,330.00 15366648.0 -0.14 % 6.45 %
993

FlutterCoin
FLT

$ 0.00 $ 438,796.00 436450711.0 -0.14 % 11.62 %
994

APR Coin
APR

$ 0.11 $ 436,371.00 4020859.0 -0.14 % 20.62 %
995

RefToken
REF

$ 0.59 $ 432,342.00 733929.0 0.0 % -3.89 %
996

Paymon
PMNT

$ 0.00 $ 430,469.00 611226584.0 0.31 % 5.63 %
997

CampusCoin
CMPCO

$ 0.00 $ 430,127.00 492602551.0 -0.12 % 13.08 %
998

Amon
AMN

$ 0.00 $ 428,888.00 245901404.0 0.16 % -0.69 %
999

Equal
EQL

$ 0.00 $ 421,686.00 384210412.0 0.48 % 8.8 %
1000

Oceanlab
OCL

$ 0.01 $ 420,371.00 46500000.0 0.03 % -8.7 %