Cryptocurrency

Bitcoin

$ 5,664.20

XRP

$ 0.46

Ethereum

$ 179.03

Bitcoin Cash

$ 445.99

Stellar

$ 0.23

EOS

$ 4.56

Watch more than 900 Crypto Currencies!

# Name Price (USD) Market Cap Circulating Supply % Change (1h) % Change (24h)
1

Bitcoin
BTC

$ 5,664.20 $ 98,427,539,900.00 17377137.0 0.17 % -10.46 %
2

XRP
XRP

$ 0.46 $ 18,635,056,467.00 40271748947.0 0.52 % -7.97 %
3

Ethereum
ETH

$ 179.03 $ 18,478,745,163.00 103213112.0 0.06 % -12.21 %
4

Bitcoin Cash
BCH

$ 445.99 $ 7,786,607,846.00 17459150.0 0.41 % -9.85 %
5

Stellar
XLM

$ 0.23 $ 4,371,297,059.00 18934231065.0 -0.4 % -8.21 %
6

EOS
EOS

$ 4.56 $ 4,128,436,511.00 906245118.0 -0.38 % -11.97 %
7

Litecoin
LTC

$ 43.07 $ 2,548,178,159.00 59166863.0 0.07 % -13.11 %
8

Tether
USDT

$ 0.98 $ 1,677,258,219.00 1706421736.0 -0.07 % -0.16 %
9

Cardano
ADA

$ 0.06 $ 1,602,570,216.00 25927070538.0 -0.42 % -14.1 %
10

Monero
XMR

$ 89.34 $ 1,480,515,648.00 16571089.0 -0.06 % -13.75 %
11

TRON
TRX

$ 0.02 $ 1,237,825,319.00 65748111645.0 0.06 % -13.03 %
12

Dash
DASH

$ 140.52 $ 1,186,670,474.00 8445150.0 0.13 % -12.42 %
13

IOTA
MIOTA

$ 0.42 $ 1,158,739,416.00 2779530283.0 1.54 % -14.87 %
14

Binance Coin
BNB

$ 8.22 $ 1,074,904,250.00 130799315.0 -0.0 % -10.47 %
15

NEO
NEO

$ 13.08 $ 850,321,340.00 65000000.0 0.07 % -13.15 %
16

NEM
XEM

$ 0.09 $ 837,925,141.00 8999999999.0 -0.73 % -11.37 %
17

Ethereum Classic
ETC

$ 7.75 $ 821,823,177.00 106045410.0 1.26 % -14.88 %
18

Tezos
XTZ

$ 1.12 $ 679,323,796.00 607489041.0 -0.28 % -10.87 %
19

Zcash
ZEC

$ 109.71 $ 574,800,680.00 5239294.0 0.06 % -13.85 %
20

Bitcoin Gold
BTG

$ 26.00 $ 450,858,120.00 17344011.0 0.04 % -8.39 %
21

VeChain
VET

$ 0.01 $ 440,038,841.00 55454734800.0 0.17 % -12.18 %
22

Maker
MKR

$ 564.97 $ 411,424,937.00 728228.0 0.56 % -17.69 %
23

OmiseGO
OMG

$ 2.74 $ 384,854,687.00 140245398.0 -0.21 % -12.64 %
24

Dogecoin
DOGE

$ 0.00 $ 316,980,743.00 116987540374 2.71 % -6.4 %
25

Decred
DCR

$ 34.22 $ 301,713,405.00 8817652.0 -0.29 % -11.46 %
26

0x
ZRX

$ 0.55 $ 298,788,312.00 546179948.0 0.41 % -12.68 %
27

Ontology
ONT

$ 1.42 $ 293,319,821.00 207016949.0 1.25 % -6.87 %
28

Qtum
QTUM

$ 3.16 $ 280,965,675.00 89037144.0 -0.02 % -13.74 %
29

Lisk
LSK

$ 2.16 $ 242,398,786.00 112131027.0 1.06 % -16.61 %
30

Basic Attention Token
BAT

$ 0.20 $ 238,181,429.00 1180808540.0 -1.32 % -15.74 %
31

Bitcoin Diamond
BCD

$ 1.42 $ 218,010,353.00 153756875.0 2.12 % -14.81 %
32

Aeternity
AE

$ 0.92 $ 214,054,009.00 233020472.0 0.52 % -16.98 %
33

Zilliqa
ZIL

$ 0.03 $ 212,235,449.00 7902513571.0 0.33 % -17.16 %
34

ICON
ICX

$ 0.44 $ 209,531,451.00 473406688.0 -0.42 % -15.74 %
35

Bytecoin
BCN

$ 0.00 $ 207,587,267.00 184066828814 0.54 % -9.9 %
36

BitShares
BTS

$ 0.08 $ 204,642,052.00 2672160000.0 -0.75 % -15.49 %
37

Nano
NANO

$ 1.46 $ 194,644,241.00 133248289.0 0.79 % -15.02 %
38

Chainlink
LINK

$ 0.55 $ 192,848,788.00 350000000.0 -0.91 % -8.05 %
39

DigiByte
DGB

$ 0.02 $ 182,284,905.00 11056198806.0 -0.1 % -12.38 %
40

Pundi X
NPXS

$ 0.00 $ 176,066,653.00 142603994148 -0.03 % -16.26 %
41

Siacoin
SC

$ 0.00 $ 175,006,949.00 37934457750.0 -0.24 % -15.28 %
42

Steem
STEEM

$ 0.60 $ 170,501,673.00 284579510.0 -0.11 % -15.04 %
43

TrueUSD
TUSD

$ 1.02 $ 161,333,438.00 158683302.0 -0.02 % 0.44 %
44

Aurora
AOA

$ 0.02 $ 157,838,452.00 6542330148.0 -0.2 % -9.0 %
45

Bytom
BTM

$ 0.15 $ 154,695,956.00 1002499275.0 0.73 % -12.85 %
46

Metaverse ETP
ETP

$ 2.89 $ 154,667,062.00 53560594.0 -0.37 % -2.66 %
47

Verge
XVG

$ 0.01 $ 154,004,512.00 15172086051.0 -0.79 % -16.22 %
48

Waves
WAVES

$ 1.51 $ 151,243,688.00 100000000.0 0.12 % -10.86 %
49

USD Coin
USDC

$ 1.02 $ 145,547,995.00 142668061.0 0.34 % 0.76 %
50

Populous
PPT

$ 2.62 $ 139,448,402.00 53252246.0 1.57 % -16.47 %
51

Paxos Standard Token
PAX

$ 1.02 $ 131,830,492.00 129805590.0 -0.05 % 0.44 %
52

Golem
GNT

$ 0.13 $ 122,338,373.00 959842000.0 -0.19 % -14.8 %
53

Augur
REP

$ 10.96 $ 120,581,152.00 11000000.0 0.48 % -15.49 %
54

Holo
HOT

$ 0.00 $ 112,201,152.00 133214575156 1.36 % -14.1 %
55

Komodo
KMD

$ 0.97 $ 107,754,756.00 110639211.0 -0.34 % -14.94 %
56

Status
SNT

$ 0.03 $ 107,069,416.00 3470483788.0 -0.28 % -11.96 %
57

Stratis
STRAT

$ 1.08 $ 107,011,470.00 99093734.0 -0.69 % -19.13 %
58

IOST
IOST

$ 0.01 $ 104,316,836.00 12003807131.0 0.59 % -22.22 %
59

Electroneum
ETN

$ 0.01 $ 100,234,292.00 8336295210.0 -0.05 % -16.96 %
60

Cryptonex
CNX

$ 1.80 $ 100,045,636.00 55550555.0 1.68 % -8.71 %
61

MaidSafeCoin
MAID

$ 0.21 $ 95,326,786.00 452552412.0 -0.19 % -17.03 %
62

Decentraland
MANA

$ 0.09 $ 94,077,743.00 1050141509.0 0.71 % -7.13 %
63

Mithril
MITH

$ 0.23 $ 90,888,078.00 387558759.0 -5.26 % -8.67 %
64

KuCoin Shares
KCS

$ 0.97 $ 87,713,684.00 90138154.0 -0.08 % -10.62 %
65

Waltonchain
WTC

$ 2.16 $ 87,039,018.00 40344109.0 0.49 % -18.33 %
66

WAX
WAX

$ 0.09 $ 83,859,799.00 935838056.0 0.71 % -9.41 %
67

Ardor
ARDR

$ 0.08 $ 82,524,389.00 998999495.0 -0.75 % -15.64 %
68

Aion
AION

$ 0.30 $ 77,977,669.00 259459855.0 -0.36 % -18.78 %
69

Wanchain
WAN

$ 0.72 $ 76,906,474.00 106152493.0 1.36 % -14.75 %
70

MOAC
MOAC

$ 1.21 $ 75,529,535.00 62463334.0 -1.6 % -4.6 %
71

QASH
QASH

$ 0.21 $ 74,474,851.00 350000000.0 0.58 % -2.8 %
72

Nasdacoin
NSD

$ 4.00 $ 74,325,097.00 18579241.0 -0.15 % 312.03 %
73

Dai
DAI

$ 0.99 $ 71,538,270.00 72123295.0 -0.15 % -1.23 %
74

Nexo
NEXO

$ 0.13 $ 71,345,118.00 560000011.0 -0.01 % -18.15 %
75

Bancor
BNT

$ 1.08 $ 70,323,717.00 65024188.0 0.18 % -13.92 %
76

SIRIN LABS Token
SRN

$ 0.14 $ 67,833,174.00 491820906.0 1.29 % -7.35 %
77

aelf
ELF

$ 0.24 $ 66,936,051.00 280000000.0 0.18 % -18.34 %
78

MonaCoin
MONA

$ 1.05 $ 66,771,626.00 63680200.0 -0.66 % -8.34 %
79

Revain
R

$ 0.17 $ 65,955,323.00 384450000.0 0.12 % -9.93 %
80

Huobi Token
HT

$ 1.31 $ 65,567,754.00 50000200.0 -0.62 % -11.79 %
81

GXChain
GXS

$ 1.08 $ 64,560,286.00 60000000.0 0.52 % -13.49 %
82

Polymath
POLY

$ 0.22 $ 62,550,318.00 286737107.0 0.12 % -8.16 %
83

PIVX
PIVX

$ 1.10 $ 62,297,814.00 56781166.0 0.24 % -15.12 %
84

Ravencoin
RVN

$ 0.03 $ 62,070,619.00 2247425000.0 3.01 % -19.2 %
85

Horizen
ZEN

$ 11.91 $ 61,443,630.00 5158538.0 2.03 % -10.67 %
86

DigixDAO
DGD

$ 30.42 $ 60,847,229.00 2000000.0 0.43 % -13.25 %
87

Mixin
XIN

$ 134.28 $ 59,645,236.00 444174.0 2.71 % -7.16 %
88

Loopring
LRC

$ 0.07 $ 58,860,813.00 788984491.0 -0.13 % -17.84 %
89

Crypto.com
MCO

$ 3.68 $ 58,104,966.00 15793831.0 1.19 % -10.52 %
90

ReddCoin
RDD

$ 0.00 $ 57,786,956.00 28808713174.0 0.63 % -10.69 %
91

Ark
ARK

$ 0.53 $ 56,796,809.00 106386062.0 -0.59 % -19.36 %
92

Dentacoin
DCN

$ 0.00 $ 55,762,609.00 325226613094 -1.45 % -14.02 %
93

HyperCash
HC

$ 1.25 $ 54,374,076.00 43529781.0 0.1 % -19.65 %
94

Loom Network
LOOM

$ 0.09 $ 53,291,858.00 602514677.0 -0.22 % -17.05 %
95

Elastos
ELA

$ 5.49 $ 52,717,408.00 9599802.0 0.34 % -10.2 %
96

Nxt
NXT

$ 0.05 $ 52,068,208.00 998999942.0 0.52 % -13.58 %
97

ODEM
ODE

$ 0.24 $ 51,934,293.00 218002386.0 -2.4 % -1.71 %
98

Dropil
DROP

$ 0.00 $ 51,886,414.00 22316633498.0 1.22 % -12.33 %
99

Insight Chain
INB

$ 0.30 $ 51,837,971.00 170492790.0 -0.79 % 3.89 %
100

Theta Token
THETA

$ 0.07 $ 51,697,551.00 706502689.0 1.16 % -11.88 %
101

CyberMiles
CMT

$ 0.07 $ 51,374,537.00 764598429.0 -0.09 % -18.56 %
102

TenX
PAY

$ 0.47 $ 51,074,057.00 109347861.0 -0.03 % -10.58 %
103

Power Ledger
POWR

$ 0.13 $ 50,738,963.00 389976835.0 -0.07 % -17.93 %
104

Nebulas
NAS

$ 1.11 $ 50,528,818.00 45500000.0 -0.03 % -13.62 %
105

Zcoin
XZC

$ 8.65 $ 49,824,917.00 5757841.0 -0.32 % -14.5 %
106

FunFair
FUN

$ 0.01 $ 48,342,541.00 5365813789.0 0.75 % -21.16 %
107

Veritaseum
VERI

$ 23.70 $ 48,268,588.00 2036645.0 0.99 % -9.32 %
108

ETERNAL TOKEN
XET

$ 0.70 $ 47,843,877.00 67930001.0 1.48 % -19.0 %
109

Iconomi
ICN

$ 0.43 $ 42,930,317.00 98930340.0 12.65 % 1.03 %
110

Factom
FCT

$ 4.88 $ 42,697,981.00 8745102.0 0.33 % 7.28 %
111

BOScoin
BOS

$ 0.09 $ 41,298,556.00 456838751.0 1.23 % -12.74 %
112

SALT
SALT

$ 0.49 $ 40,499,912.00 82437970.0 1.19 % -17.86 %
113

QuarkChain
QKC

$ 0.05 $ 40,112,718.00 801649919.0 2.14 % -12.24 %
114

MobileGo
MGO

$ 0.40 $ 40,010,712.00 100000000.0 -2.53 % -19.73 %
115

Kyber Network
KNC

$ 0.30 $ 39,695,197.00 134132697.0 -0.22 % -15.99 %
116

Gas
GAS

$ 3.88 $ 39,257,521.00 10128375.0 -0.03 % -17.15 %
117

Digitex Futures
DGTX

$ 0.05 $ 38,420,536.00 700000000.0 3.48 % -11.81 %
118

Dragonchain
DRGN

$ 0.16 $ 38,013,967.00 238421940.0 1.31 % -25.15 %
119

Syscoin
SYS

$ 0.07 $ 37,892,098.00 543374613.0 -0.03 % -16.39 %
120

GoChain
GO

$ 0.06 $ 37,040,453.00 641115981.0 -3.01 % -19.86 %
121

Enigma
ENG

$ 0.48 $ 35,971,112.00 74836171.0 0.6 % -14.09 %
122

Odyssey
OCN

$ 0.01 $ 35,874,642.00 4750000000.0 -2.16 % -4.35 %
123

Bitcoin Private
BTCP

$ 1.75 $ 35,844,572.00 20524490.0 -0.11 % -12.55 %
124

Nuls
NULS

$ 0.86 $ 34,562,606.00 40000000.0 -0.1 % -12.09 %
125

Civic
CVC

$ 0.10 $ 34,372,966.00 342699966.0 0.18 % -18.62 %
126

RChain
RHOC

$ 0.09 $ 34,242,732.00 373789868.0 0.7 % -12.12 %
127

Dent
DENT

$ 0.00 $ 34,073,682.00 17241387101.0 -0.75 % -18.85 %
128

WaykiChain
WICC

$ 0.20 $ 33,497,713.00 169887223.0 -0.0 % -11.77 %
129

Cortex
CTXC

$ 0.22 $ 33,390,635.00 149792458.0 0.0 % -19.15 %
130

Endor Protocol
EDR

$ 0.05 $ 32,709,386.00 685685058.0 -0.9 % -21.63 %
131

Storj
STORJ

$ 0.24 $ 32,529,669.00 135787439.0 -0.08 % -19.68 %
132

Substratum
SUB

$ 0.08 $ 32,117,459.00 383021000.0 -0.95 % -16.56 %
133

Eidoo
EDO

$ 1.08 $ 31,664,131.00 29261461.0 1.35 % -17.55 %
134

BHPCash
BHPC

$ 0.93 $ 31,309,327.00 33546752.0 0.32 % -16.58 %
135

ProximaX
XPX

$ 0.01 $ 30,922,251.00 6097456550.0 1.38 % 4.54 %
136

Nectar
NEC

$ 0.37 $ 30,388,556.00 82353022.0 -0.0 % -7.13 %
137

Bibox Token
BIX

$ 0.29 $ 30,052,033.00 102384714.0 0.24 % -13.35 %
138

BridgeCoin
BCO

$ 1.11 $ 30,008,421.00 27000000.0 -1.48 % -21.99 %
139

Enjin Coin
ENJ

$ 0.04 $ 29,964,113.00 761158535.0 -0.3 % -16.16 %
140

Centrality
CENNZ

$ 0.04 $ 29,821,687.00 800782336.0 1.63 % -11.87 %
141

SingularityNET
AGI

$ 0.06 $ 29,813,859.00 539673260.0 -0.58 % -20.76 %
142

Genesis Vision
GVT

$ 6.67 $ 29,477,236.00 4417123.0 -2.45 % -20.31 %
143

Everipedia
IQ

$ 0.01 $ 29,420,346.00 4506302133.0 0.45 % -14.2 %
144

Storm
STORM

$ 0.01 $ 29,405,653.00 4518781114.0 -0.28 % -16.67 %
145

Kin
KIN

$ 0.00 $ 27,917,997.00 756097560976 1.55 % -17.11 %
146

Cindicator
CND

$ 0.02 $ 27,907,719.00 1445976590.0 0.79 % -11.91 %
147

iExec RLC
RLC

$ 0.35 $ 27,873,316.00 80070793.0 2.9 % -12.23 %
148

Groestlcoin
GRS

$ 0.39 $ 27,740,593.00 71303154.0 -0.77 % -16.5 %
149

Matrix AI Network
MAN

$ 0.18 $ 27,629,326.00 150000000.0 1.16 % -14.69 %
150

Nexus
NXS

$ 0.46 $ 27,334,051.00 59707886.0 0.03 % -20.95 %
151

Request Network
REQ

$ 0.04 $ 27,325,833.00 729658866.0 0.38 % -19.93 %
152

Linkey
LKY

$ 0.55 $ 27,309,074.00 50000000.0 -0.03 % 2.92 %
153

Dynamic Trading Rights
DTR

$ 0.02 $ 27,237,267.00 1218054044.0 -3.59 % -27.39 %
154

Fusion
FSN

$ 0.90 $ 26,833,131.00 29704811.0 -0.39 % -12.7 %
155

Bread
BRD

$ 0.30 $ 26,334,560.00 88733978.0 -0.16 % -11.54 %
156

Smartlands
SLT

$ 5.12 $ 26,103,473.00 5100896.0 -1.38 % -5.56 %
157

Mainframe
MFT

$ 0.01 $ 25,770,765.00 3937700694.0 0.69 % -15.58 %
158

Ripio Credit Network
RCN

$ 0.05 $ 25,705,720.00 497530791.0 116.16 % 72.4 %
159

Tokenomy
TEN

$ 0.13 $ 25,545,317.00 200000000.0 1.93 % -10.05 %
160

Peercoin
PPC

$ 1.02 $ 25,463,838.00 25049545.0 -5.56 % -28.72 %
161

Byteball Bytes
GBYTE

$ 38.39 $ 25,443,522.00 662811.0 -0.08 % -9.73 %
162

ARBITRAGE
ARB

$ 5.82 $ 25,388,628.00 4359122.0 0.04 % -4.95 %
163

THEKEY
TKY

$ 0.01 $ 25,312,248.00 5060038287.0 0.6 % -21.31 %
164

Emercoin
EMC

$ 0.60 $ 25,254,240.00 42118422.0 0.98 % -29.94 %
165

Gifto
GTO

$ 0.05 $ 25,091,383.00 531819169.0 -0.15 % -18.7 %
166

Santiment Network Token
SAN

$ 0.40 $ 25,027,926.00 62660371.0 -2.79 % -7.11 %
167

BnkToTheFuture
BFT

$ 0.04 $ 24,634,130.00 629989999.0 0.41 % -10.66 %
168

Credits
CS

$ 0.16 $ 24,392,142.00 152433610.0 -1.03 % -9.03 %
169

CRYPTO20
C20

$ 0.58 $ 23,525,294.00 40355222.0 -0.18 % -8.11 %
170

Neblio
NEBL

$ 1.69 $ 23,270,249.00 13731131.0 0.09 % -16.83 %
171

Skycoin
SKY

$ 2.28 $ 22,848,881.00 9999999.0 -0.5 % -17.15 %
172

Optimal Shelf Availability Token
OSA

$ 0.09 $ 22,275,750.00 251679647.0 -1.8 % -13.76 %
173

Streamr DATAcoin
DATA

$ 0.03 $ 22,203,573.00 677154514.0 -0.05 % -13.32 %
174

Ignis
IGNIS

$ 0.03 $ 22,124,578.00 761143950.0 -1.02 % -15.95 %
175

Po.et
POE

$ 0.01 $ 22,065,326.00 2397663513.0 -0.78 % -20.16 %
176

Telcoin
TEL

$ 0.00 $ 21,805,109.00 34752063230.0 -5.04 % -18.71 %
177

Vertcoin
VTC

$ 0.46 $ 21,384,256.00 46865375.0 -0.7 % -23.22 %
178

Spectre.ai Dividend Token
SXDT

$ 0.26 $ 21,157,303.00 82073519.0 -0.01 % -32.47 %
179

Quant
QNT

$ 2.14 $ 20,949,735.00 9777236.0 -0.05 % -18.91 %
180

Ambrosus
AMB

$ 0.14 $ 20,857,064.00 144590975.0 0.47 % -20.32 %
181

Credo
CREDO

$ 0.04 $ 20,672,416.00 549891703.0 -0.01 % -19.99 %
182

Ethos
ETHOS

$ 0.25 $ 20,575,424.00 82285160.0 2.07 % -19.61 %
183

TokenPay
TPAY

$ 1.31 $ 20,549,342.00 15655745.0 -1.7 % -17.29 %
184

High Performance Blockchain
HPB

$ 0.55 $ 20,460,788.00 37302632.0 0.16 % -13.26 %
185

Nucleus Vision
NCASH

$ 0.00 $ 20,220,520.00 5500052915.0 -0.62 % -20.31 %
186

Pillar
PLR

$ 0.08 $ 20,216,069.00 259348201.0 0.21 % -10.75 %
187

Einsteinium
EMC2

$ 0.09 $ 19,599,310.00 217898653.0 0.18 % -17.73 %
188

Moeda Loyalty Points
MDA

$ 0.99 $ 19,438,124.00 19628888.0 -0.1 % -14.51 %
189

Scry.info
DDD

$ 0.04 $ 19,344,610.00 440057074.0 -0.15 % -25.54 %
190

Raiden Network Token
RDN

$ 0.38 $ 19,252,493.00 50218936.0 -0.07 % -16.4 %
191

bitCNY
BITCNY

$ 0.14 $ 19,200,535.00 136271000.0 -0.32 % -1.69 %
192

Wagerr
WGR

$ 0.10 $ 19,115,765.00 183000000.0 0.1 % -11.43 %
193

Apollo Currency
APL

$ 0.00 $ 19,021,376.00 14685096531.0 0.69 % -2.45 %
194

Blocknet
BLOCK

$ 3.48 $ 18,894,292.00 5429210.0 0.5 % -12.1 %
195

APIS
APIS

$ 0.00 $ 18,679,072.00 4873324621.0 0.15 % -20.3 %
196

MediBloc [ERC20]
MEDX

$ 0.01 $ 18,676,195.00 3171448430.0 1.01 % -13.86 %
197

Bluzelle
BLZ

$ 0.10 $ 18,562,104.00 194767618.0 -0.5 % -18.78 %
198

SmartMesh
SMT

$ 0.01 $ 18,488,307.00 1413716694.0 -1.18 % -18.86 %
199

SmartCash
SMART

$ 0.02 $ 18,386,762.00 1053773052.0 0.93 % -11.26 %
200

Cred
LBA

$ 0.04 $ 18,360,151.00 423817057.0 -2.78 % -24.78 %
201

Quantstamp
QSP

$ 0.03 $ 18,084,174.00 617314171.0 0.06 % -18.46 %
202

Crypterium
CRPT

$ 0.23 $ 18,075,713.00 79796520.0 0.49 % -10.96 %
203

IoTeX
IOTX

$ 0.01 $ 17,957,187.00 1331040005.0 -0.03 % -19.5 %
204

Ubiq
UBQ

$ 0.42 $ 17,905,130.00 42609099.0 -1.46 % -17.69 %
205

Gnosis
GNO

$ 16.15 $ 17,843,361.00 1104590.0 0.29 % -14.37 %
206

Wowbit
WWB

$ 0.06 $ 17,697,809.00 277777778.0 -4.68 % -29.87 %
207

Aragon
ANT

$ 0.61 $ 17,620,611.00 29102723.0 -0.84 % -10.32 %
208

Republic Protocol
REN

$ 0.03 $ 17,611,044.00 601586967.0 -0.05 % -22.85 %
209

TomoChain
TOMO

$ 0.32 $ 17,531,333.00 55000000.0 0.59 % -19.59 %
210

CyberVein
CVT

$ 0.02 $ 17,371,029.00 1060404496.0 -1.58 % -22.07 %
211

Red Pulse Phoenix
PHX

$ 0.02 $ 17,323,633.00 829588687.0 1.2 % -21.39 %
212

BOX Token
BOX

$ 0.23 $ 17,307,284.00 76077971.0 1.83 % -12.24 %
213

Bezant
BZNT

$ 0.04 $ 17,305,434.00 491428517.0 -2.37 % -11.61 %
214

Ruff
RUFF

$ 0.02 $ 17,299,821.00 940500000.0 -1.78 % -13.02 %
215

AMO Coin
AMO

$ 0.00 $ 17,181,617.00 8972250815.0 0.29 % -3.36 %
216

Time New Bank
TNB

$ 0.01 $ 17,159,131.00 2459435804.0 0.24 % -17.64 %
217

Zipper
ZIP

$ 0.00 $ 16,673,344.00 16199999812.0 0.19 % -8.64 %
218

Dignity
DIG

$ 0.03 $ 16,485,891.00 523036421.0 -0.09 % -19.13 %
219

Propy
PRO

$ 0.29 $ 16,398,872.00 57006067.0 0.32 % -27.95 %
220

Noah Coin
NOAH

$ 0.00 $ 16,301,080.00 32687957978.0 0.3 % -9.58 %
221

OST
OST

$ 0.04 $ 16,215,258.00 436508173.0 0.68 % -18.41 %
222

PumaPay
PMA

$ 0.00 $ 16,015,388.00 16702078852.0 1.59 % -14.36 %
223

SONM
SNM

$ 0.04 $ 15,986,816.00 359600000.0 0.14 % -19.93 %
224

SaluS
SLS

$ 15.80 $ 15,983,186.00 1011537.0 0.09 % -17.28 %
225

TTC Protocol
TTC

$ 0.06 $ 15,837,344.00 279911427.0 -0.2 % -16.64 %
226

Cryptaur
CPT

$ 0.00 $ 15,733,969.00 7340211595.0 -0.69 % -16.02 %
227

Vitae
VITAE

$ 1.63 $ 15,687,038.00 9611689.0 2.96 % -3.15 %
228

ETHLend
LEND

$ 0.01 $ 15,522,300.00 1100180877.0 -0.39 % -20.08 %
229

NavCoin
NAV

$ 0.24 $ 15,448,703.00 63616205.0 -1.28 % -19.39 %
230

BLOCKv
VEE

$ 0.01 $ 15,327,790.00 2005449183.0 1.52 % -15.7 %
231

UTRUST
UTK

$ 0.03 $ 15,316,090.00 450000000.0 -0.63 % -15.68 %
232

NIX
NIX

$ 0.36 $ 14,981,829.00 41921104.0 0.07 % -6.71 %
233

DigitalNote
XDN

$ 0.00 $ 14,849,139.00 6928822446.0 2.17 % -15.92 %
234

BitBay
BAY

$ 0.01 $ 14,838,021.00 1012146906.0 2.12 % -11.7 %
235

Metal
MTL

$ 0.45 $ 14,710,207.00 32515288.0 -0.86 % -19.41 %
236

Gemini Dollar
GUSD

$ 1.01 $ 14,550,713.00 14345039.0 -0.17 % 0.4 %
237

Aston
ATX

$ 0.02 $ 14,538,051.00 824000000.0 0.1 % -4.22 %
238

WhiteCoin
XWC

$ 0.06 $ 14,535,931.00 250070384.0 3.75 % -12.85 %
239

XYO Network
XYO

$ 0.00 $ 14,422,302.00 4789165521.0 -1.24 % -10.21 %
240

Nexty
NTY

$ 0.00 $ 14,402,533.00 148307938967 -0.4 % -0.16 %
241

Novacoin
NVC

$ 6.38 $ 14,268,374.00 2237899.0 1.25 % -22.7 %
242

OneRoot Network
RNT

$ 0.06 $ 14,159,007.00 247734355.0 2.37 % -16.18 %
243

POA Network
POA

$ 0.06 $ 14,147,262.00 220167290.0 -0.93 % -18.99 %
244

TrueChain
TRUE

$ 0.30 $ 14,145,110.00 46448735.0 -0.2 % -14.99 %
245

Achain
ACT

$ 0.02 $ 14,133,042.00 750597392.0 -0.56 % -17.62 %
246

Safe Exchange Coin
SAFEX

$ 0.01 $ 14,017,549.00 1543157590.0 0.72 % -11.61 %
247

Particl
PART

$ 1.73 $ 13,926,553.00 8069480.0 2.17 % -13.53 %
248

E-Dinar Coin
EDR

$ 0.02 $ 13,821,250.00 886211988.0 0.12 % -6.42 %
249

Storiqa
STQ

$ 0.00 $ 13,780,843.00 9820877590.0 -1.6 % -13.23 %
250

Steem Dollars
SBD

$ 0.93 $ 13,731,666.00 14758901.0 -0.57 % -2.89 %
251

STASIS EURS
EURS

$ 1.11 $ 13,691,887.00 12291000.0 -0.33 % -1.39 %
252

Loki
LOKI

$ 0.43 $ 13,680,769.00 31576590.0 -2.41 % -15.03 %
253

Quanta Utility Token
QNTU

$ 0.00 $ 13,634,604.00 29279582414.0 0.06 % -13.12 %
254

Viacoin
VIA

$ 0.59 $ 13,580,471.00 23105051.0 -0.52 % -16.8 %
255

Arcblock
ABT

$ 0.14 $ 13,570,057.00 94575360.0 -1.21 % -14.81 %
256

PCHAIN
PAI

$ 0.02 $ 13,506,021.00 741806114.0 1.21 % -9.86 %
257

Modum
MOD

$ 0.63 $ 13,483,754.00 21266200.0 3.32 % -14.13 %
258

DATA
DTA

$ 0.00 $ 13,452,566.00 7252689844.0 -0.23 % -16.52 %
259

Rotharium
RTH

$ 3.99 $ 13,380,419.00 3357270.0 0.08 % -6.11 %
260

Selfkey
KEY

$ 0.01 $ 13,296,433.00 2479024642.0 -1.25 % -16.57 %
261

Metronome
MET

$ 1.53 $ 13,273,676.00 8652596.0 -1.79 % -9.67 %
262

Covesting
COV

$ 0.75 $ 13,190,252.00 17500000.0 -1.34 % -12.02 %
263

Haven Protocol
XHV

$ 2.25 $ 13,159,334.00 5853230.0 -3.35 % -26.75 %
264

LockTrip
LOC

$ 1.41 $ 13,142,254.00 9292966.0 0.2 % -7.32 %
265

TokenClub
TCT

$ 0.03 $ 13,107,750.00 481425335.0 -0.56 % -6.14 %
266

DMarket
DMT

$ 0.26 $ 13,100,582.00 50216064.0 -0.81 % -18.27 %
267

WePower
WPR

$ 0.03 $ 13,042,435.00 510966386.0 0.73 % -18.18 %
268

Burst
BURST

$ 0.01 $ 13,027,576.00 1999444748.0 -0.34 % -17.52 %
269

TrueDeck
TDP

$ 1.28 $ 12,900,305.00 10045548.0 2.64 % -11.27 %
270

MediShares
MDS

$ 0.01 $ 12,865,457.00 1031355785.0 -1.78 % -17.73 %
271

Quantum Resistant Ledger
QRL

$ 0.24 $ 12,673,456.00 52000000.0 -0.05 % -16.62 %
272

Energi
NRG

$ 1.27 $ 12,595,213.00 9932260.0 -0.26 % -1.3 %
273

Insolar
INS

$ 0.41 $ 12,565,951.00 30300918.0 2.76 % -13.69 %
274

Jibrel Network
JNT

$ 0.07 $ 12,403,762.00 166099828.0 -0.22 % -11.95 %
275

All Sports
SOC

$ 0.01 $ 12,282,022.00 1466525363.0 -0.16 % -18.52 %
276

SingularDTV
SNGLS

$ 0.02 $ 12,151,596.00 600000000.0 -0.01 % -22.38 %
277

Mobius
MOBI

$ 0.02 $ 12,110,617.00 514016636.0 -1.45 % -8.75 %
278

district0x
DNT

$ 0.02 $ 12,071,400.00 600000000.0 -0.31 % -21.69 %
279

Wings
WINGS

$ 0.13 $ 12,062,346.00 89708333.0 0.04 % -22.17 %
280

TokenCard
TKN

$ 0.50 $ 11,971,586.00 23987562.0 0.38 % 0.98 %
281

Swarm
SWM

$ 0.18 $ 11,919,978.00 64621574.0 0.06 % -7.19 %
282

Boolberry
BBR

$ 0.97 $ 11,891,501.00 12311968.0 0.12 % -8.97 %
283

PayPie
PPP

$ 0.14 $ 11,812,182.00 82500000.0 -0.01 % -0.89 %
284

TaTaTu
TTU

$ 0.12 $ 11,788,136.00 96727971.0 0.47 % -5.75 %
285

WaBi
WABI

$ 0.22 $ 11,738,098.00 52478516.0 -1.5 % -23.36 %
286

BABB
BAX

$ 0.00 $ 11,710,287.00 20999999999.0 0.25 % -11.9 %
287

MediBloc [QRC20]
MED

$ 0.00 $ 11,676,434.00 2966384100.0 0.61 % -12.73 %
288

ALQO
XLQ

$ 0.20 $ 11,628,924.00 57412659.0 1.97 % -17.1 %
289

Linda
LINDA

$ 0.00 $ 11,623,949.00 11477318294.0 10.51 % -6.65 %
290

VIBE
VIBE

$ 0.04 $ 11,481,156.00 260080096.0 -1.32 % -21.99 %
291

Content Neutrality Network
CNN

$ 0.00 $ 11,240,868.00 39035223816.0 0.37 % -12.01 %
292

AdEx
ADX

$ 0.15 $ 11,206,327.00 73430701.0 -0.31 % -20.41 %
293

Moss Coin
MOC

$ 0.06 $ 11,192,382.00 194196751.0 -2.83 % -12.96 %
294

VITE
VITE

$ 0.03 $ 11,170,709.00 415162655.0 -3.69 % -11.9 %
295

Loopring [NEO]
LRN

$ 0.10 $ 11,095,751.00 113602931.0 -0.87 % -19.41 %
296

Bitcoin Interest
BCI

$ 0.60 $ 10,935,879.00 18326892.0 0.04 % -6.76 %
297

XTRABYTES
XBY

$ 0.03 $ 10,920,873.00 430000000.0 -1.64 % -11.56 %
298

Tierion
TNT

$ 0.03 $ 10,844,994.00 428481269.0 -0.51 % -23.26 %
299

NAGA
NGC

$ 0.18 $ 10,815,232.00 59420636.0 0.34 % -11.16 %
300

United Traders Token
UTT

$ 0.29 $ 10,772,592.00 37339525.0 0.03 % -12.61 %
301

CloakCoin
CLOAK

$ 2.06 $ 10,726,164.00 5214637.0 -1.21 % -20.39 %
302

Cube
AUTO

$ 0.00 $ 10,718,720.00 6774940000.0 0.22 % -17.43 %
303

eosDAC
EOSDAC

$ 0.02 $ 10,710,974.00 660755177.0 2.46 % -8.63 %
304

Pascal Coin
PASC

$ 0.45 $ 10,623,898.00 23534350.0 2.4 % -24.57 %
305

LEOcoin
LEO

$ 0.10 $ 10,540,368.00 101743211.0 -0.14 % -6.49 %
306

Cosmo Coin
COSM

$ 0.02 $ 10,465,370.00 670780889.0 1.98 % -10.48 %
307

Bottos
BTO

$ 0.02 $ 10,432,859.00 509990153.0 -1.15 % -18.17 %
308

IoT Chain
ITC

$ 0.17 $ 10,394,070.00 62680650.0 -0.39 % -17.41 %
309

Asch
XAS

$ 0.11 $ 10,373,434.00 93355331.0 0.03 % -12.46 %
310

Genaro Network
GNX

$ 0.03 $ 10,297,041.00 356490604.0 1.09 % -24.23 %
311

COSS
COSS

$ 0.09 $ 10,272,152.00 118810622.0 1.67 % -14.34 %
312

ZClassic
ZCL

$ 1.93 $ 10,182,143.00 5284950.0 -0.23 % -25.2 %
313

Lympo
LYM

$ 0.01 $ 10,156,421.00 753347989.0 0.54 % -15.19 %
314

Apex
CPX

$ 0.02 $ 10,148,764.00 444785640.0 5.4 % -21.43 %
315

Stakenet
XSN

$ 0.14 $ 10,131,396.00 73293941.0 -0.73 % -23.13 %
316

LGO Exchange
LGO

$ 0.08 $ 10,040,146.00 127538918.0 -0.48 % -15.67 %
317

Hydro
HYDRO

$ 0.00 $ 10,010,596.00 2924034340.0 -0.27 % -20.45 %
318

AirSwap
AST

$ 0.07 $ 9,938,274.00 150000000.0 -0.93 % -21.45 %
319

bitUSD
BITUSD

$ 1.00 $ 9,860,866.00 9866290.0 -0.97 % 0.31 %
320

Electra
ECA

$ 0.00 $ 9,833,150.00 28351283804.0 -1.86 % -12.59 %
321

SCRL
SCRL

$ 0.07 $ 9,817,465.00 149648864.0 -0.62 % -14.37 %
322

Gulden
NLG

$ 0.02 $ 9,714,781.00 415032420.0 -0.42 % -5.25 %
323

SophiaTX
SPHTX

$ 0.05 $ 9,672,616.00 193230567.0 0.07 % -13.3 %
324

SpankChain
SPANK

$ 0.03 $ 9,653,924.00 300043386.0 -4.64 % -11.27 %
325

Etherparty
FUEL

$ 0.02 $ 9,526,672.00 528478202.0 -0.61 % -23.16 %
326

Rock
RKT

$ 0.02 $ 9,526,575.00 469660370.0 9.71 % -10.28 %
327

Unobtanium
UNO

$ 47.54 $ 9,485,377.00 199521.0 1.17 % -19.46 %
328

Blox
CDT

$ 0.01 $ 9,450,388.00 673079084.0 -0.52 % -21.72 %
329

HorusPay
HORUS

$ 0.01 $ 9,390,070.00 872861114.0 3.26 % 21.84 %
330

Ecoreal Estate
ECOREAL

$ 0.07 $ 9,239,632.00 139864697.0 -10.66 % -13.12 %
331

QLC Chain
QLC

$ 0.04 $ 9,234,469.00 240000000.0 -1.19 % -20.36 %
332

LoyalCoin
LYL

$ 0.00 $ 9,210,222.00 4934048956.0 -0.83 % -11.4 %
333

Presearch
PRE

$ 0.06 $ 9,094,977.00 155000000.0 -0.54 % -8.75 %
334

Refereum
RFR

$ 0.00 $ 9,058,279.00 2385311273.0 -1.53 % -15.92 %
335

Litecoin Cash
LCC

$ 0.02 $ 9,025,119.00 594910957.0 4.11 % 0.71 %
336

Neumark
NEU

$ 0.32 $ 8,934,846.00 28136425.0 -5.29 % -9.27 %
337

Game.com
GTC

$ 0.01 $ 8,825,462.00 761444190.0 1.25 % -12.62 %
338

Havven
HAV

$ 0.13 $ 8,725,574.00 66248457.0 -1.37 % -6.96 %
339

Robotina
ROX

$ 0.03 $ 8,704,624.00 268561148.0 1.37 % 0.35 %
340

FairCoin
FAIR

$ 0.16 $ 8,699,965.00 53193831.0 0.05 % -16.21 %
341

Seele
SEELE

$ 0.01 $ 8,677,355.00 604456100.0 0.03 % -18.76 %
342

CPChain
CPC

$ 0.02 $ 8,562,405.00 376765852.0 0.3 % -15.66 %
343

SpaceChain
SPC

$ 0.02 $ 8,548,842.00 515923518.0 1.46 % -27.79 %
344

Dero
DERO

$ 1.52 $ 8,548,414.00 5617302.0 0.25 % -21.8 %
345

GINcoin
GIN

$ 2.15 $ 8,517,884.00 3969456.0 -2.24 % -12.89 %
346

Mothership
MSP

$ 0.06 $ 8,514,798.00 140000000.0 0.24 % -27.18 %
347

Bitcoin Green
BITG

$ 1.46 $ 8,497,627.00 5837233.0 3.31 % -2.99 %
348

Playgroundz
IOG

$ 0.31 $ 8,488,005.00 27750120.0 5.67 % -9.04 %
349

Internet Node Token
INT

$ 0.03 $ 8,483,726.00 311855331.0 1.33 % -11.97 %
350

Edgeless
EDG

$ 0.09 $ 8,413,930.00 97818696.0 4.28 % -22.0 %
351

Dock
DOCK

$ 0.02 $ 8,400,952.00 433052635.0 1.48 % -20.73 %
352

Buggyra Coin Zero
BCZERO

$ 0.01 $ 8,300,590.00 1106164927.0 0.81 % -10.68 %
353

Qubitica
QBIT

$ 3.34 $ 8,298,617.00 2482451.0 -0.0 % -10.8 %
354

IHT Real Estate Protocol
IHT

$ 0.01 $ 8,295,454.00 559013823.0 0.99 % -20.26 %
355

DeepBrain Chain
DBC

$ 0.01 $ 8,246,957.00 1500000000.0 0.52 % -14.87 %
356

BitKan
KAN

$ 0.00 $ 8,201,443.00 3157298590.0 0.14 % -11.11 %
357

Sakura Bloom
SKB

$ 0.00 $ 8,144,883.00 2582965294.0 -15.31 % -0.83 %
358

CasinoCoin
CSC

$ 0.00 $ 8,115,138.00 35973085511.0 0.05 % -11.32 %
359

Cashaa
CAS

$ 0.01 $ 8,085,539.00 573222738.0 -0.74 % -12.64 %
360

Primas
PST

$ 0.15 $ 8,058,776.00 52692565.0 -0.37 % -24.78 %
361

Universa
UTNP

$ 0.00 $ 7,998,699.00 1848760649.0 0.0 % 1.05 %
362

Mercury
MER

$ 0.08 $ 7,969,388.00 100000000.0 0.13 % -17.73 %
363

DAPS Token
DAPS

$ 0.00 $ 7,940,126.00 48586017346.0 11.46 % 2.97 %
364

NKN
NKN

$ 0.04 $ 7,933,165.00 201677128.0 0.04 % -11.57 %
365

AppCoins
APPC

$ 0.08 $ 7,917,765.00 100054312.0 0.01 % -17.39 %
366

Fortuna
FOTA

$ 0.02 $ 7,911,616.00 468682857.0 -0.1 % -17.82 %
367

Monetha
MTH

$ 0.04 $ 7,860,867.00 218271923.0 0.19 % -20.23 %
368

ION
ION

$ 0.37 $ 7,846,206.00 21225655.0 0.5 % -18.25 %
369

Bitcore
BTX

$ 0.47 $ 7,824,698.00 16528882.0 0.44 % -0.85 %
370

OriginTrail
TRAC

$ 0.03 $ 7,795,933.00 277941996.0 0.11 % -19.95 %
371

B2BX
B2B

$ 0.47 $ 7,769,625.00 16489646.0 -0.02 % -7.85 %
372

Bulwark
BWK

$ 0.56 $ 7,745,556.00 13753719.0 0.09 % -9.3 %
373

ZrCoin
ZRC

$ 1.97 $ 7,731,530.00 3924457.0 0.1 % 13.51 %
374

Happycoin
HPC

$ 0.45 $ 7,661,788.00 16974724.0 -0.63 % -25.99 %
375

Hiveterminal Token
HVN

$ 0.02 $ 7,589,135.00 410956776.0 0.08 % -11.46 %
376

Mass Vehicle Ledger
MVL

$ 0.00 $ 7,539,099.00 4950396446.0 -0.05 % -17.18 %
377

YOYOW
YOYOW

$ 0.03 $ 7,538,976.00 299999990.0 -1.38 % -20.3 %
378

BitNewChain
BTN

$ 0.04 $ 7,486,249.00 179701795.0 -0.08 % -21.2 %
379

Counterparty
XCP

$ 2.86 $ 7,484,356.00 2615926.0 0.54 % -16.86 %
380

Liquidity Network
LQD

$ 0.18 $ 7,425,805.00 42134645.0 0.26 % -11.93 %
381

Aeon
AEON

$ 0.47 $ 7,413,152.00 15831459.0 2.84 % -19.23 %
382

LBRY Credits
LBC

$ 0.04 $ 7,405,966.00 205956716.0 -0.17 % -17.05 %
383

Ternio
TERN

$ 0.02 $ 7,356,204.00 409274561.0 -0.6 % -21.35 %
384

Ink
INK

$ 0.02 $ 7,320,950.00 463910527.0 -1.65 % -7.09 %
385

Timicoin
TMC

$ 0.02 $ 7,279,820.00 307892909.0 -0.48 % -11.97 %
386

Namecoin
NMC

$ 0.49 $ 7,277,276.00 14736400.0 0.67 % -11.96 %
387

Unikoin Gold
UKG

$ 0.05 $ 7,257,161.00 143272371.0 -0.01 % -20.3 %
388

ATN
ATN

$ 0.09 $ 7,254,610.00 84302524.0 -0.71 % -11.99 %
389

Zeepin
ZPT

$ 0.01 $ 7,250,137.00 500000000.0 0.27 % -15.56 %
390

Soarcoin
SOAR

$ 0.01 $ 7,224,873.00 1076083176.0 0.09 % -3.84 %
391

Darico Ecosystem Coin
DEC

$ 0.14 $ 7,221,794.00 51543807.0 -4.4 % -15.53 %
392

doc.com Token
MTC

$ 0.02 $ 7,213,586.00 297141299.0 0.67 % -12.81 %
393

GameCredits
GAME

$ 0.10 $ 7,199,787.00 69640213.0 1.08 % -19.63 %
394

KickCoin
KICK

$ 0.01 $ 7,199,695.00 532252792.0 0.02 % -17.1 %
395

Primecoin
XPM

$ 0.28 $ 7,196,656.00 25542672.0 2.17 % -9.26 %
396

PACcoin
$PAC

$ 0.00 $ 7,190,935.00 5006204822.0 9.69 % 2.93 %
397

Rialto
XRL

$ 0.09 $ 7,176,463.00 81946764.0 0.01 % -15.19 %
398

DECENT
DCT

$ 0.14 $ 7,134,023.00 51306089.0 5.42 % -7.41 %
399

PRIZM
PZM

$ 0.11 $ 7,130,017.00 64966461.0 4.71 % 28.39 %
400

Viberate
VIB

$ 0.04 $ 7,108,925.00 177631464.0 0.29 % -21.14 %
401

Cobinhood
COB

$ 0.02 $ 7,095,458.00 384587577.0 -3.69 % -17.52 %
402

Bismuth
BIS

$ 0.52 $ 7,078,888.00 13745229.0 0.85 % -16.1 %
403

Bittwatt
BWT

$ 0.02 $ 6,943,728.00 297720542.0 -0.1 % -7.17 %
404

BlockMason Credit Protocol
BCPT

$ 0.08 $ 6,928,855.00 90635609.0 1.66 % -21.35 %
405

MinexCoin
MNX

$ 1.51 $ 6,777,477.00 4481830.0 -0.66 % -14.85 %
406

Feathercoin
FTC

$ 0.03 $ 6,746,606.00 217578840.0 -2.18 % -14.83 %
407

Global Currency Reserve
GCR

$ 0.06 $ 6,733,894.00 104970765.0 1.61 % -11.19 %
408

Moneytoken
IMT

$ 0.00 $ 6,699,116.00 8840334630.0 -0.59 % -16.2 %
409

Restart Energy MWAT
MWAT

$ 0.01 $ 6,648,796.00 452750000.0 -0.05 % -13.63 %
410

Everus
EVR

$ 0.01 $ 6,551,851.00 522768559.0 0.09 % -18.62 %
411

Everex
EVX

$ 0.40 $ 6,530,926.00 16500000.0 -0.25 % -18.12 %
412

Melon
MLN

$ 10.83 $ 6,488,906.00 599400.0 -0.14 % -13.99 %
413

SureRemit
RMT

$ 0.01 $ 6,461,216.00 500000000.0 -0.22 % -14.34 %
414

Bloom
BLT

$ 0.13 $ 6,433,764.00 47861697.0 1.59 % -13.46 %
415

PyrexCoin
PYX

$ 0.64 $ 6,352,340.00 9944438.0 2.0 % 5381.54 %
416

Grid+
GRID

$ 0.16 $ 6,329,262.00 39236491.0 -0.01 % 31.78 %
417

LATOKEN
LA

$ 0.08 $ 6,324,161.00 81037294.0 0.39 % -4.75 %
418

XinFin Network
XDCE

$ 0.00 $ 6,304,919.00 3861331883.0 -0.13 % -20.07 %
419

Polybius
PLBT

$ 1.58 $ 6,269,465.00 3969565.0 -2.06 % -9.67 %
420

Callisto Network
CLO

$ 0.01 $ 6,260,704.00 767534718.0 1.51 % -18.43 %
421

Lunyr
LUN

$ 2.71 $ 6,218,730.00 2297853.0 -0.75 % -18.22 %
422

Aeron
ARN

$ 0.48 $ 6,212,040.00 13000000.0 0.65 % -22.5 %
423

INO COIN
INO

$ 0.31 $ 6,200,531.00 20000000.0 -0.14 % -6.97 %
424

SwftCoin
SWFTC

$ 0.00 $ 6,195,722.00 3639990384.0 0.03 % -14.77 %
425

Distributed Credit Chain
DCC

$ 0.00 $ 6,146,074.00 1823626505.0 1.66 % -16.86 %
426

adToken
ADT

$ 0.01 $ 6,065,232.00 600000000.0 -0.6 % -21.09 %
427

Peerplays
PPY

$ 1.35 $ 6,055,997.00 4491827.0 4.32 % -5.15 %
428

Bankex
BKX

$ 0.07 $ 6,046,812.00 91695685.0 -0.24 % -21.76 %
429

Blocktix
TIX

$ 0.15 $ 6,021,414.00 40000000.0 -0.33 % -17.7 %
430

Phore
PHR

$ 0.39 $ 6,004,149.00 15234439.0 0.2 % -12.11 %
431

Zen Protocol
ZP

$ 0.39 $ 5,996,274.00 15423000.0 -0.42 % -10.29 %
432

Delphy
DPY

$ 0.12 $ 5,940,138.00 47789395.0 4.24 % -26.02 %
433

Tao
XTO

$ 0.18 $ 5,903,123.00 33352615.0 0.09 % -22.51 %
434

AurumCoin
AU

$ 19.75 $ 5,886,325.00 298083.0 -31.31 % -45.03 %
435

MARK.SPACE
MRK

$ 0.01 $ 5,885,084.00 533351513.0 -7.71 % -10.31 %
436

Patron
PAT

$ 0.02 $ 5,882,099.00 342607550.0 -1.69 % -6.83 %
437

HTMLCOIN
HTML

$ 0.00 $ 5,794,202.00 53067237240.0 -2.22 % -12.42 %
438

Crown
CRW

$ 0.28 $ 5,785,390.00 20791539.0 -2.17 % -16.11 %
439

0chain
ZCN

$ 0.14 $ 5,781,999.00 40000000.0 -3.14 % -21.88 %
440

Primalbase Token
PBT

$ 4,623.19 $ 5,778,983.00 1250.0 0.11 % 0.39 %
441

Semux
SEM

$ 0.67 $ 5,769,225.00 8587716.0 0.1 % -10.64 %
442

ECC
ECC

$ 0.00 $ 5,639,729.00 25000000000.0 0.05 % -10.7 %
443

Own
CHX

$ 0.08 $ 5,607,947.00 72264765.0 -1.39 % -16.73 %
444

NANJCOIN
NANJ

$ 0.00 $ 5,552,165.00 19361889557.0 -15.31 % -28.81 %
445

TRONCLASSIC
TRXC

$ 0.00 $ 5,486,990.00 465107478370 212.02 % -24.08 %
446

BitTube
TUBE

$ 0.05 $ 5,484,824.00 105693362.0 -5.19 % -29.78 %
447

Zebi
ZCO

$ 0.01 $ 5,476,752.00 500000000.0 0.01 % -13.78 %
448

XEL
XEL

$ 0.06 $ 5,475,375.00 91676277.0 2.89 % -11.54 %
449

DADI
DADI

$ 0.07 $ 5,470,449.00 74790646.0 0.34 % -12.19 %
450

Lina
LINA

$ 0.05 $ 5,467,128.00 107541141.0 0.08 % -18.91 %
451

Graft
GRFT

$ 0.01 $ 5,385,404.00 427947726.0 0.54 % -24.81 %
452

Agrello
DLT

$ 0.06 $ 5,377,813.00 85978873.0 -1.17 % -22.95 %
453

Eximchain
EXC

$ 0.08 $ 5,375,580.00 67306444.0 -0.46 % -24.1 %
454

FuzeX
FXT

$ 0.01 $ 5,303,650.00 756402780.0 1.33 % -18.21 %
455

RevolutionVR
RVR

$ 0.02 $ 5,247,222.00 210000000.0 -0.32 % -12.59 %
456

Pepe Cash
PEPECASH

$ 0.01 $ 5,242,368.00 701884009.0 0.07 % -4.67 %
457

TE-FOOD
TFD

$ 0.01 $ 5,108,989.00 502653180.0 0.09 % -19.29 %
458

ChatCoin
CHAT

$ 0.01 $ 5,097,801.00 690000640.0 -0.48 % -18.46 %
459

OAX
OAX

$ 0.20 $ 5,087,498.00 25009250.0 -0.0 % -22.75 %
460

Hydro Protocol
HOT

$ 0.01 $ 5,076,525.00 702000000.0 0.08 % -13.18 %
461

FirstBlood
1ST

$ 0.06 $ 5,072,256.00 85558371.0 0.4 % -14.85 %
462

ContentBox
BOX

$ 0.01 $ 5,072,143.00 615476313.0 0.23 % -12.46 %
463

EDUCare
EKT

$ 0.01 $ 5,065,332.00 450000000.0 -0.82 % -16.69 %
464

SPINDLE
SPD

$ 0.00 $ 5,036,694.00 3492178972.0 -0.64 % -20.96 %
465

FLO
FLO

$ 0.03 $ 5,031,212.00 148189637.0 0.05 % -21.16 %
466

Blackmoon
BMC

$ 0.23 $ 5,020,813.00 21917544.0 -0.07 % -13.97 %
467

Diamond
DMD

$ 1.65 $ 4,987,873.00 3014863.0 0.12 % -12.84 %
468

Six Domain Chain
SDA

$ 0.01 $ 4,978,306.00 713593331.0 -0.21 % -14.42 %
469

U Network
UUU

$ 0.00 $ 4,966,433.00 5901797145.0 -0.13 % -21.2 %
470

Consensus
SEN

$ 0.00 $ 4,943,213.00 1605601520.0 0.0 % -16.02 %
471

Clams
CLAM

$ 1.48 $ 4,905,398.00 3305924.0 0.85 % -10.43 %
472

SafeInsure
SINS

$ 4.65 $ 4,880,492.00 1050000.0 -2.81 % 21.12 %
473

Bean Cash
BITB

$ 0.00 $ 4,868,829.00 2618516000.0 2.34 % -16.17 %
474

ColossusXT
COLX

$ 0.00 $ 4,867,802.00 10886396839.0 2.11 % -3.14 %
475

Hi Mutual Society
HMC

$ 0.01 $ 4,851,208.00 404100000.0 0.04 % -10.8 %
476

Decision Token
HST

$ 0.15 $ 4,842,457.00 32025998.0 -0.83 % -13.99 %
477

HalalChain
HLC

$ 0.01 $ 4,794,160.00 389009995.0 1.1 % -15.38 %
478

Shift
SHIFT

$ 0.38 $ 4,774,699.00 12591686.0 -0.54 % -19.76 %
479

Aurora DAO
AURA

$ 0.03 $ 4,764,121.00 139551881.0 -0.01 % -13.32 %
480

Sentinel Protocol
UPP

$ 0.02 $ 4,727,165.00 227822552.0 0.22 % -20.41 %
481

NaPoleonX
NPX

$ 0.19 $ 4,720,512.00 25330000.0 -0.24 % -10.57 %
482

Eden
EDN

$ 0.01 $ 4,686,288.00 455137214.0 -0.61 % -14.3 %
483

Brickblock
BBK

$ 0.07 $ 4,685,853.00 71621436.0 0.3 % -11.13 %
484

Electrify.Asia
ELEC

$ 0.01 $ 4,661,333.00 475341833.0 -0.36 % -14.53 %
485

Phantasma
SOUL

$ 0.08 $ 4,644,843.00 58332939.0 0.25 % -17.55 %
486

Winding Tree
LIF

$ 0.23 $ 4,620,914.00 20051862.0 -0.01 % -11.13 %
487

Bit-Z Token
BZ

$ 0.10 $ 4,620,644.00 44905137.0 0.3 % -6.63 %
488

YEE
YEE

$ 0.00 $ 4,614,798.00 1365218125.0 0.09 % -17.05 %
489

Numeraire
NMR

$ 3.42 $ 4,609,663.00 1349328.0 -3.73 % -5.23 %
490

SwissBorg
CHSB

$ 0.01 $ 4,600,510.00 575821133.0 0.86 % -9.95 %
491

Dimecoin
DIME

$ 0.00 $ 4,569,355.00 539096740560 3.67 % -62.09 %
492

Olympus Labs
MOT

$ 0.12 $ 4,563,555.00 38344747.0 0.32 % -5.11 %
493

Lamden
TAU

$ 0.03 $ 4,562,698.00 142215728.0 -3.75 % -18.96 %
494

YGGDRASH
YEED

$ 0.00 $ 4,547,484.00 4912116975.0 0.25 % -14.56 %
495

Switcheo
SWTH

$ 0.01 $ 4,521,060.00 522694673.0 3.82 % -17.38 %
496

Ifoods Chain
IFOOD

$ 0.00 $ 4,470,955.00 2499999990.0 -0.04 % -12.64 %
497

QunQun
QUN

$ 0.01 $ 4,461,579.00 717095793.0 -0.48 % -17.14 %
498

DIMCOIN
DIM

$ 0.00 $ 4,444,067.00 2102483276.0 0.04 % -9.46 %
499

Open Platform
OPEN

$ 0.01 $ 4,428,669.00 436114139.0 -0.06 % -8.29 %
500

Divi
DIVI

$ 0.01 $ 4,365,910.00 568676409.0 0.39 % -16.56 %
501

DecentBet
DBET

$ 0.03 $ 4,363,749.00 167702610.0 -0.55 % -22.49 %
502

Sentinel
SENT

$ 0.00 $ 4,320,912.00 1999969999.0 3.55 % -11.81 %
503

carVertical
CV

$ 0.00 $ 4,312,748.00 7746292303.0 4.56 % -8.73 %
504

DeepOnion
ONION

$ 0.27 $ 4,308,748.00 16061616.0 0.56 % -11.01 %
505

Blue Whale Token
BWX

$ 0.00 $ 4,301,197.00 21306923231.0 -0.19 % -3.07 %
506

BlackCoin
BLK

$ 0.06 $ 4,294,976.00 68831795.0 3.16 % -18.5 %
507

Incent
INCNT

$ 0.09 $ 4,280,906.00 46016599.0 -0.57 % -5.85 %
508

ICE ROCK MINING
ROCK2

$ 0.27 $ 4,272,141.00 15700272.0 -0.03 % -12.51 %
509

Maecenas
ART

$ 0.11 $ 4,211,547.00 39287162.0 0.09 % -32.72 %
510

Global Social Chain
GSC

$ 0.01 $ 4,201,730.00 461460428.0 -1.3 % -13.55 %
511

UpToken
UP

$ 0.03 $ 4,117,858.00 146538250.0 -0.22 % -20.07 %
512

Bitcoin Atom
BCA

$ 0.22 $ 4,110,327.00 18331925.0 0.02 % -9.49 %
513

FREE Coin
FREE

$ 0.00 $ 4,105,964.00 2731321143577 -0.06 % 3.47 %
514

Provoco Token
VOCO

$ 0.03 $ 4,087,970.00 148179140.0 0.93 % -37.01 %
515

Paragon
PRG

$ 0.06 $ 4,064,897.00 65936591.0 0.16 % -7.74 %
516

Flash
FLASH

$ 0.00 $ 4,050,817.00 900000000.0 1.64 % -7.89 %
517

MASTERNET
MASH

$ 0.13 $ 4,016,823.00 31686740.0 2.21 % -10.0 %
518

DAOstack
GEN

$ 0.10 $ 4,004,103.00 38281549.0 0.83 % 22.82 %
519

LinkEye
LET

$ 0.01 $ 3,989,898.00 600000000.0 0.36 % -15.64 %
520

BitDice
CSNO

$ 0.06 $ 3,949,440.00 70000000.0 11.21 % -0.73 %
521

Pura
PURA

$ 0.02 $ 3,944,765.00 174834911.0 -0.33 % -11.67 %
522

Nimiq
NIM

$ 0.00 $ 3,929,897.00 2741879134.0 0.17 % -6.97 %
523

CVCoin
CVN

$ 0.32 $ 3,922,165.00 12380890.0 4.95 % -7.18 %
524

HempCoin
THC

$ 0.02 $ 3,883,025.00 244172892.0 -1.69 % -18.22 %
525

MktCoin
MLM

$ 0.00 $ 3,875,272.00 1138157397.0 -1.69 % -10.12 %
526

PolySwarm
NCT

$ 0.00 $ 3,873,019.00 1546457130.0 -0.32 % -11.87 %
527

Polis
POLIS

$ 0.91 $ 3,869,680.00 4262523.0 0.02 % -5.64 %
528

VINchain
VIN

$ 0.01 $ 3,825,470.00 480108901.0 -0.07 % -13.4 %
529

RightMesh
RMESH

$ 0.07 $ 3,810,419.00 56480738.0 -2.66 % -3.74 %
530

Breezecoin
BRZC

$ 0.38 $ 3,781,616.00 10000316.0 -0.0 % -13.0 %
531

Myriad
XMY

$ 0.00 $ 3,776,638.00 1619884000.0 1.03 % -7.87 %
532

TRAXIA
TMT

$ 0.01 $ 3,760,534.00 491400000.0 -1.53 % -7.83 %
533

DACSEE
DACS

$ 0.01 $ 3,759,922.00 746309673.0 10.63 % -4.41 %
534

FansTime
FTI

$ 0.00 $ 3,755,510.00 2850000000.0 0.02 % -10.23 %
535

HashCoin
HSC

$ 0.00 $ 3,742,333.00 12863911326.0 0.99 % -7.78 %
536

MonetaryUnit
MUE

$ 0.03 $ 3,724,924.00 142901889.0 5.6 % -17.76 %
537

CEEK VR
CEEK

$ 0.01 $ 3,703,509.00 414247244.0 0.05 % -12.24 %
538

LUXCoin
LUX

$ 1.26 $ 3,693,342.00 2932102.0 -2.96 % -12.95 %
539

SIX
SIX

$ 0.01 $ 3,691,745.00 273776596.0 0.05 % -23.26 %
540

Niobium Coin
NBC

$ 0.07 $ 3,676,747.00 49500200.0 -6.12 % -12.7 %
541

ZPER
ZPR

$ 0.00 $ 3,672,121.00 1211740913.0 -1.0 % -10.25 %
542

Cardstack
CARD

$ 0.00 $ 3,666,581.00 2410116070.0 -1.29 % -14.16 %
543

Radium
RADS

$ 1.01 $ 3,608,245.00 3562285.0 -0.44 % -16.53 %
544

aXpire
AXPR

$ 0.01 $ 3,607,756.00 274499990.0 -0.84 % -17.09 %
545

Blockport
BPT

$ 0.07 $ 3,586,742.00 52870933.0 -1.85 % -22.28 %
546

Spectrecoin
XSPEC

$ 0.17 $ 3,570,180.00 20785264.0 0.09 % -11.19 %
547

AI Doctor
AIDOC

$ 0.01 $ 3,559,656.00 443333332.0 -0.2 % -8.09 %
548

Hacken
HKN

$ 0.66 $ 3,554,297.00 5412509.0 -0.01 % -13.46 %
549

Skrumble Network
SKM

$ 0.00 $ 3,539,081.00 747264373.0 7.19 % -6.14 %
550

Ivy
IVY

$ 0.01 $ 3,531,523.00 306042827.0 0.64 % -24.74 %
551

Xaurum
XAUR

$ 0.04 $ 3,503,816.00 98787405.0 -2.16 % -6.91 %
552

DAEX
DAX

$ 0.01 $ 3,496,118.00 371024172.0 4.19 % -1.22 %
553

PotCoin
POT

$ 0.02 $ 3,494,348.00 221049283.0 0.46 % -23.61 %
554

VeriCoin
VRC

$ 0.11 $ 3,487,708.00 31359321.0 -4.25 % -2.32 %
555

ToaCoin
TOA

$ 0.00 $ 3,483,106.00 2865715506.0 0.09 % -15.56 %
556

Lendingblock
LND

$ 0.01 $ 3,481,420.00 595103285.0 0.45 % -15.64 %
557

CargoX
CXO

$ 0.03 $ 3,439,014.00 129071409.0 -0.96 % -11.86 %
558

MidasProtocol
MAS

$ 0.01 $ 3,434,970.00 262549850.0 0.11 % -19.18 %
559

GridCoin
GRC

$ 0.01 $ 3,426,096.00 390312753.0 0.09 % -13.24 %
560

Dotcoin
DOT

$ 0.01 $ 3,397,875.00 312018000.0 0.61 % -13.97 %
561

Etheroll
DICE

$ 0.49 $ 3,396,683.00 7001623.0 0.25 % -7.61 %
562

DxChain Token
DX

$ 0.00 $ 3,382,625.00 15202017860.0 0.31 % -6.1 %
563

ThoreCoin
THR

$ 39.12 $ 3,360,845.00 85910.0 0.42 % -11.07 %
564

DAO.Casino
BET

$ 0.02 $ 3,323,823.00 167270821.0 -0.01 % -13.81 %
565

Dovu
DOV

$ 0.01 $ 3,316,917.00 399758698.0 -1.67 % -10.7 %
566

Synereo
AMP

$ 0.03 $ 3,309,462.00 100728564.0 1.85 % -19.45 %
567

Airbloc
ABL

$ 0.02 $ 3,308,201.00 189882776.0 -2.12 % -12.85 %
568

Blocktrade Token
BTT

$ 0.06 $ 3,299,036.00 54125290.0 -3.7 % -21.45 %
569

Pal Network
PAL

$ 0.01 $ 3,277,698.00 459478809.0 0.86 % -21.18 %
570

Kcash
KCASH

$ 0.01 $ 3,256,307.00 299360573.0 -0.03 % -16.25 %
571

I/O Coin
IOC

$ 0.19 $ 3,252,508.00 17072629.0 0.05 % -13.33 %
572

Humaniq
HMQ

$ 0.02 $ 3,248,307.00 185286753.0 0.73 % -21.59 %
573

New Power Coin
NPW

$ 0.20 $ 3,244,491.00 16433028.0 0.09 % -5.88 %
574

Oxycoin
OXY

$ 0.00 $ 3,236,533.00 892420114.0 0.09 % -16.1 %
575

UNIVERSAL CASH
UCASH

$ 0.00 $ 3,222,904.00 8332418171.0 -0.12 % -9.34 %
576

Circuits of Value
COVAL

$ 0.00 $ 3,215,972.00 1000000000.0 1.88 % -12.58 %
577

Bitcoin Incognito
XBI

$ 0.42 $ 3,174,054.00 7507982.0 -3.55 % -15.49 %
578

TraDove B2BCoin
BBC

$ 0.01 $ 3,167,318.00 500000000.0 9.6 % -5.38 %
579

Stellite
XTL

$ 0.00 $ 3,164,496.00 6292856850.0 6.3 % -13.74 %
580

Molecule
MOL

$ 0.00 $ 3,153,014.00 12782432251.0 0.31 % -11.3 %
581

GoNetwork
GOT

$ 0.06 $ 3,147,878.00 56996635.0 0.04 % -13.1 %
582

Matchpool
GUP

$ 0.04 $ 3,135,371.00 75000000.0 -0.43 % -14.84 %
583

PRASM
PSM

$ 0.00 $ 3,113,580.00 2028000000.0 3.68 % -15.22 %
584

TrustNote
TTT

$ 0.01 $ 3,108,648.00 309999945.0 0.2 % -13.79 %
585

OracleChain
OCT

$ 0.10 $ 3,105,562.00 30000000.0 0.3 % -7.48 %
586

ATC Coin
ATCC

$ 0.01 $ 3,100,936.00 223203700.0 1.18 % -17.67 %
587

Banca
BANCA

$ 0.00 $ 3,088,068.00 17926481684.0 -0.23 % -9.24 %
588

Ubex
UBEX

$ 0.00 $ 3,083,666.00 3000046414.0 1.6 % -11.17 %
589

Remme
REM

$ 0.01 $ 3,083,064.00 601315410.0 0.63 % -11.95 %
590

BOXX Token [Blockparty]
BOXX

$ 0.13 $ 3,076,646.00 22918824.0 0.16 % -22.3 %
591

BrahmaOS
BRM

$ 0.00 $ 3,067,482.00 619267130.0 -0.16 % -21.98 %
592

Ink Protocol
XNK

$ 0.02 $ 3,058,615.00 193949269.0 -20.43 % -32.73 %
593

SunContract
SNC

$ 0.03 $ 3,041,258.00 119904659.0 0.15 % -17.16 %
594

Zeusshield
ZSC

$ 0.00 $ 3,035,808.00 1153170765.0 0.34 % -10.63 %
595

Experience Points
XP

$ 0.00 $ 3,034,852.00 251066968822 5.04 % -5.02 %
596

Travala
AVA

$ 0.10 $ 3,031,772.00 29301683.0 5.44 % -10.21 %
597

Scorum Coins
SCR

$ 0.10 $ 3,029,814.00 29265075.0 0.03 % 4.99 %
598

Coinvest
COIN

$ 0.26 $ 3,026,400.00 11849567.0 -0.03 % -10.86 %
599

Stealth
XST

$ 0.10 $ 3,022,946.00 30290121.0 0.14 % -12.43 %
600

OptiToken
OPTI

$ 0.13 $ 3,019,042.00 23898174.0 0.69 % 36.07 %
601

Masari
MSR

$ 0.37 $ 3,013,808.00 8252357.0 0.1 % -20.0 %
602

Change
CAG

$ 0.08 $ 3,012,591.00 37109987.0 0.05 % -14.89 %
603

Databits
DTB

$ 0.13 $ 2,989,142.00 22747809.0 0.09 % -14.33 %
604

Sharder
SS

$ 0.01 $ 2,978,788.00 283282765.0 -1.8 % -25.68 %
605

DomRaider
DRT

$ 0.01 $ 2,972,650.00 591500000.0 1.8 % -5.97 %
606

GET Protocol
GET

$ 0.26 $ 2,970,353.00 11388258.0 -0.01 % -11.12 %
607

ZelCash
ZEL

$ 0.07 $ 2,967,813.00 43778750.0 1.2 % -17.76 %
608

Yocoin
YOC

$ 0.01 $ 2,957,896.00 319596669.0 1.17 % -6.66 %
609

POPCHAIN
PCH

$ 0.01 $ 2,954,580.00 412246431.0 18.63 % -20.92 %
610

Neurotoken
NTK

$ 0.04 $ 2,948,926.00 78906618.0 0.25 % -12.8 %
611

TaaS
TAAS

$ 0.36 $ 2,938,236.00 8146001.0 0.01 % -5.44 %
612

STK
STK

$ 0.01 $ 2,938,067.00 341838595.0 0.26 % -16.43 %
613

Ulord
UT

$ 0.08 $ 2,934,722.00 38224786.0 1.47 % -10.43 %
614

Pirl
PIRL

$ 0.11 $ 2,933,546.00 26342573.0 0.04 % 24.32 %
615

EBCoin
EBC

$ 0.00 $ 2,921,809.00 3519568066.0 -1.32 % -4.18 %
616

Musicoin
MUSIC

$ 0.00 $ 2,911,731.00 1175874422.0 0.06 % -13.47 %
617

Bezop
BEZ

$ 0.06 $ 2,910,651.00 50468854.0 -0.49 % -16.39 %
618

Karma
KRM

$ 0.00 $ 2,908,040.00 1782809241.0 1.31 % 3.28 %
619

Peculium
PCL

$ 0.00 $ 2,906,853.00 1954803953.0 0.03 % -2.91 %
620

Medicalchain
MTN

$ 0.02 $ 2,906,635.00 185000000.0 1.05 % -17.67 %
621

HollyWoodCoin
HWC

$ 0.26 $ 2,904,062.00 10959826.0 4.88 % 0.48 %
622

LocalCoinSwap
LCS

$ 0.07 $ 2,892,276.00 40237680.0 8.3 % -15.18 %
623

DeviantCoin
DEV

$ 0.23 $ 2,887,510.00 12726002.0 0.14 % -12.66 %
624

Rise
RISE

$ 0.02 $ 2,878,329.00 130896344.0 0.44 % -17.87 %
625

Eroscoin
ERO

$ 0.02 $ 2,874,251.00 186744000.0 -1.63 % 13.02 %
626

Ormeus Coin
ORME

$ 0.17 $ 2,857,417.00 17029321.0 -0.88 % -8.46 %
627

Anoncoin
ANC

$ 1.35 $ 2,857,340.00 2110317.0 0.05 % -10.66 %
628

Shivom
OMX

$ 0.00 $ 2,848,671.00 630244674.0 -0.42 % -13.81 %
629

Solaris
XLR

$ 1.79 $ 2,832,143.00 1584025.0 6.06 % -11.74 %
630

NeuroChain
NCC

$ 0.01 $ 2,828,922.00 253448791.0 0.55 % -18.04 %
631

Unibright
UBT

$ 0.02 $ 2,817,964.00 139294219.0 -7.89 % -24.5 %
632

MintCoin
MINT

$ 0.00 $ 2,814,766.00 24947260808.0 0.07 % -14.43 %
633

DATx
DATX

$ 0.00 $ 2,806,531.00 1391302551.0 -1.7 % -16.24 %
634

EncrypGen
DNA

$ 0.04 $ 2,790,882.00 62029977.0 -1.33 % -8.91 %
635

Digix Gold Token
DGX

$ 40.14 $ 2,782,079.00 69301.0 -0.52 % -1.42 %
636

Atonomi
ATMI

$ 0.01 $ 2,764,750.00 510618136.0 -3.05 % -21.14 %
637

Xriba
XRA

$ 0.04 $ 2,747,091.00 62336695.0 -0.0 % 0.87 %
638

Egretia
EGT

$ 0.00 $ 2,745,307.00 3090371525.0 0.09 % -22.5 %
639

Pedity
PEDI

$ 0.00 $ 2,745,216.00 1368610817.0 -0.25 % -8.06 %
640

SHIELD
XSH

$ 0.01 $ 2,733,453.00 512973375.0 0.46 % -11.45 %
641

BitMart Token
BMX

$ 0.02 $ 2,730,110.00 116381769.0 -0.25 % -12.99 %
642

DAV Coin
DAV

$ 0.01 $ 2,728,849.00 454636709.0 1.76 % -7.54 %
643

FarmaTrust
FTT

$ 0.00 $ 2,717,078.00 600000000.0 0.1 % -19.04 %
644

Omnitude
ECOM

$ 0.05 $ 2,714,367.00 51083811.0 -1.39 % -10.18 %
645

CanonChain
CZR

$ 0.01 $ 2,682,329.00 471604524.0 -1.5 % -16.44 %
646

TV-TWO
TTV

$ 0.01 $ 2,675,755.00 191161456.0 -0.01 % -14.17 %
647

Smartshare
SSP

$ 0.00 $ 2,667,985.00 4564243758.0 -0.35 % -25.62 %
648

ugChain
UGC

$ 0.00 $ 2,663,786.00 568842039.0 0.02 % -11.97 %
649

Flixxo
FLIXX

$ 0.03 $ 2,658,483.00 79876997.0 1.07 % -13.77 %
650

Bob's Repair
BOB

$ 0.03 $ 2,655,996.00 78286331.0 -0.91 % 25.69 %
651

Banyan Network
BBN

$ 0.01 $ 2,652,909.00 471932830.0 0.85 % -15.3 %
652

Aphelion
APH

$ 0.05 $ 2,637,392.00 50000000.0 0.14 % -22.14 %
653

Gems
GEM

$ 0.00 $ 2,621,348.00 1147488025.0 2.72 % -22.18 %
654

Cappasity
CAPP

$ 0.01 $ 2,606,887.00 496989149.0 0.89 % -10.29 %
655

Gene Source Code Chain
GENE

$ 0.01 $ 2,595,056.00 367944799.0 -0.03 % -27.07 %
656

Helium
HLM

$ 0.29 $ 2,588,228.00 8817702.0 -4.0 % -8.56 %
657

Gravity
GZRO

$ 0.00 $ 2,562,432.00 2166354078.0 -11.98 % -7.98 %
658

BitSend
BSD

$ 0.12 $ 2,556,039.00 21175425.0 0.13 % -11.79 %
659

Espers
ESP

$ 0.00 $ 2,546,641.00 22568372864.0 0.09 % -10.66 %
660

CoinPoker
CHP

$ 0.01 $ 2,529,326.00 315414462.0 -0.04 % -10.33 %
661

SUQA
SUQA

$ 0.01 $ 2,519,412.00 310847761.0 -0.31 % -9.42 %
662

1World
1WO

$ 0.12 $ 2,514,823.00 20686551.0 0.74 % -18.94 %
663

EchoLink
EKO

$ 0.01 $ 2,514,426.00 372810007.0 0.81 % -18.44 %
664

Hubii Network
HBT

$ 0.17 $ 2,507,381.00 14589816.0 -0.01 % -35.7 %
665

XMax
XMX

$ 0.00 $ 2,487,947.00 7475776136.0 -0.53 % -25.87 %
666

Dynamic
DYN

$ 0.59 $ 2,472,704.00 4197518.0 0.09 % -16.23 %
667

Chronobank
TIME

$ 3.46 $ 2,458,521.00 710113.0 -0.08 % -8.22 %
668

IXT
IXT

$ 0.07 $ 2,458,352.00 35778844.0 10.33 % -11.51 %
669

Formosa Financial
FMF

$ 0.00 $ 2,443,813.00 722824374.0 -0.04 % -11.78 %
670

Datawallet
DXT

$ 0.01 $ 2,403,871.00 390222225.0 0.11 % -13.02 %
671

Gambit
GAM

$ 2.08 $ 2,403,362.00 1154053.0 0.09 % -15.44 %
672

Vipstar Coin
VIPS

$ 0.00 $ 2,383,155.00 10920386892.0 -1.5 % -14.82 %
673

Welltrado
WTL

$ 0.06 $ 2,367,348.00 37040574.0 -8.63 % -15.75 %
674

indaHash
IDH

$ 0.01 $ 2,365,152.00 399936259.0 0.02 % -9.79 %
675

Paypex
PAYX

$ 0.03 $ 2,358,132.00 68428768.0 -10.06 % -18.61 %
676

Snetwork
SNET

$ 0.02 $ 2,342,667.00 128919353.0 -1.93 % 5.67 %
677

RealTract
RET

$ 0.00 $ 2,340,249.00 10350003100.0 0.1 % -26.63 %
678

Russian Miner Coin
RMC

$ 1,551.57 $ 2,338,209.00 1507.0 0.09 % -14.54 %
679

WABnetwork
WAB

$ 0.00 $ 2,326,054.00 8969999990.0 -0.32 % -10.86 %
680

OneLedger
OLT

$ 0.01 $ 2,323,513.00 341773328.0 0.78 % -14.41 %
681

Experty
EXY

$ 0.09 $ 2,316,135.00 27088352.0 1.31 % -12.59 %
682

Merculet
MVP

$ 0.00 $ 2,315,369.00 3382174240.0 1.2 % -13.81 %
683

ZMINE
ZMN

$ 0.02 $ 2,297,642.00 135100148.0 0.89 % -15.39 %
684

Spectre.ai Utility Token
SXUT

$ 0.09 $ 2,281,616.00 24529558.0 0.46 % -33.71 %
685

Morpheus.Network
MRPH

$ 0.08 $ 2,276,294.00 28510147.0 -5.49 % -17.2 %
686

NewYorkCoin
NYC

$ 0.00 $ 2,269,421.00 134024588760 1.1 % 21.24 %
687

Rivetz
RVT

$ 0.09 $ 2,258,123.00 26244468.0 0.35 % -14.84 %
688

Omni
OMNI

$ 4.02 $ 2,257,422.00 561637.0 -4.54 % -16.95 %
689

CashBet Coin
CBC

$ 0.02 $ 2,253,346.00 126634702.0 -0.19 % -6.79 %
690

DubaiCoin
DBIX

$ 1.01 $ 2,253,223.00 2232901.0 -0.17 % -11.59 %
691

FNKOS
FNKOS

$ 0.02 $ 2,251,130.00 137883079.0 -2.9 % -11.45 %
692

Bodhi
BOT

$ 0.06 $ 2,234,160.00 40000000.0 -24.22 % -34.03 %
693

Trinity Network Credit
TNC

$ 0.01 $ 2,226,257.00 333333333.0 0.87 % -14.36 %
694

NoLimitCoin
NLC2

$ 0.01 $ 2,212,778.00 210381105.0 0.31 % -15.86 %
695

Tolar
TOL

$ 0.01 $ 2,212,290.00 202520488.0 -0.08 % -16.6 %
696

Datum
DAT

$ 0.00 $ 2,209,518.00 979688287.0 0.0 % -20.58 %
697

Waves Community Token
WCT

$ 0.22 $ 2,193,320.00 9964593.0 -0.53 % -10.68 %
698

PAYCENT
PYN

$ 0.07 $ 2,192,319.00 30662802.0 -2.6 % -23.63 %
699

TrueFlip
TFL

$ 0.35 $ 2,189,918.00 6247267.0 4.46 % -10.96 %
700

Invacio
INV

$ 0.07 $ 2,185,877.00 32649383.0 88.51 % 92.32 %
701

Constellation
DAG

$ 0.00 $ 2,182,460.00 635734528.0 1.19 % -8.61 %
702

DNotes
NOTE

$ 0.02 $ 2,161,431.00 135043262.0 0.74 % -4.58 %
703

WeTrust
TRST

$ 0.02 $ 2,153,130.00 92147500.0 -0.08 % -5.42 %
704

Global Awards Token
GAT

$ 0.00 $ 2,132,155.00 529861449.0 -0.87 % 4.09 %
705

Internxt
INXT

$ 3.38 $ 2,126,452.00 629610.0 13.32 % -2.88 %
706

Nework
NKC

$ 0.01 $ 2,103,157.00 147586172.0 -0.77 % -15.99 %
707

Ethersocial
ESN

$ 0.08 $ 2,100,634.00 24722247.0 -23.76 % -25.18 %
708

Leverj
LEV

$ 0.02 $ 2,097,896.00 118090511.0 -0.01 % -11.96 %
709

Patientory
PTOY

$ 0.03 $ 2,077,501.00 70000000.0 -0.41 % -12.86 %
710

Silent Notary
SNTR

$ 0.00 $ 2,074,789.00 83470521339.0 -0.55 % -16.66 %
711

On.Live
ONL

$ 0.10 $ 2,069,902.00 21622215.0 -0.36 % 17.93 %
712

Hashgard
GARD

$ 0.00 $ 2,062,421.00 14358849725.0 -0.09 % -8.53 %
713

Sequence
SEQ

$ 0.04 $ 2,057,950.00 46112741.0 0.09 % -13.82 %
714

Golos
GOLOS

$ 0.02 $ 2,048,686.00 124518891.0 2.87 % 23.28 %
715

Lightpaycoin
LPC

$ 0.50 $ 2,041,722.00 4050983.0 -0.53 % -13.88 %
716

AidCoin
AID

$ 0.05 $ 2,020,038.00 43252057.0 0.02 % -16.23 %
717

X8X Token
X8X

$ 0.03 $ 2,014,350.00 61507341.0 -0.05 % -10.86 %
718

SolarCoin
SLR

$ 0.04 $ 2,013,909.00 48951669.0 0.05 % -11.13 %
719

MIB Coin
MIB

$ 0.05 $ 2,009,156.00 41653819.0 0.26 % -11.42 %
720

Autonio
NIO

$ 0.02 $ 2,004,042.00 82820804.0 -0.15 % -10.28 %
721

Debitum
DEB

$ 0.01 $ 2,001,932.00 198445716.0 -1.36 % -21.09 %
722

GoByte
GBX

$ 0.68 $ 1,999,813.00 2942698.0 0.78 % -14.67 %
723

BitDegree
BDG

$ 0.01 $ 1,974,479.00 356337711.0 -0.28 % -12.16 %
724

CommerceBlock
CBT

$ 0.01 $ 1,973,259.00 173256686.0 11.12 % -1.47 %
725

AdShares
ADST

$ 0.10 $ 1,970,228.00 19379103.0 -0.43 % 10.93 %
726

Vexanium
VEX

$ 0.01 $ 1,965,048.00 301800825.0 2.15 % -17.29 %
727

AC3
AC3

$ 0.03 $ 1,959,697.00 68902722.0 -0.6 % -23.78 %
728

Effect.AI
EFX

$ 0.01 $ 1,926,202.00 206668526.0 -0.7 % -12.04 %
729

EXRNchain
EXRN

$ 0.00 $ 1,922,115.00 92500000000.0 -20.85 % -28.89 %
730

Arbidex
ABX

$ 0.09 $ 1,921,559.00 20421954.0 -0.05 % -19.26 %
731

Rentberry
BERRY

$ 0.01 $ 1,921,434.00 301431305.0 0.97 % -10.33 %
732

Zephyr
ZEPH

$ 0.01 $ 1,920,605.00 284379797.0 -0.78 % -16.4 %
733

CanYaCoin
CAN

$ 0.04 $ 1,897,655.00 46225059.0 0.99 % -13.58 %
734

EnergiToken
ETK

$ 0.00 $ 1,861,824.00 1362708830.0 0.03 % -22.12 %
735

Aventus
AVT

$ 0.31 $ 1,857,305.00 6000000.0 3.52 % -9.34 %
736

Arionum
ARO

$ 0.02 $ 1,853,878.00 74847830.0 3.89 % -3.45 %
737

Relex
RLX

$ 0.00 $ 1,851,373.00 1103241044.0 0.08 % -17.65 %
738

Energo
TSL

$ 0.00 $ 1,847,951.00 602378920.0 2.31 % -12.96 %
739

Qbao
QBT

$ 0.03 $ 1,842,561.00 65351403.0 1.15 % -22.01 %
740

Zap
ZAP

$ 0.01 $ 1,835,228.00 128622764.0 -0.95 % -19.82 %
741

Atmos
ATMOS

$ 0.02 $ 1,819,158.00 100758807.0 0.09 % -4.7 %
742

ShipChain
SHIP

$ 0.01 $ 1,818,402.00 211943624.0 0.03 % -15.36 %
743

Expanse
EXP

$ 0.17 $ 1,816,740.00 10495278.0 0.39 % -20.39 %
744

LogisCoin
LGS

$ 2.30 $ 1,807,279.00 786263.0 0.77 % -19.7 %
745

Measurable Data Token
MDT

$ 0.00 $ 1,769,410.00 411744800.0 0.27 % -17.26 %
746

Repme
RPM

$ 0.00 $ 1,746,335.00 36220523483.0 -1.19 % 32.56 %
747

LoMoCoin
LMC

$ 0.01 $ 1,724,731.00 249542021.0 0.4 % -27.6 %
748

Swarm City
SWT

$ 0.21 $ 1,712,745.00 8342785.0 0.02 % -14.92 %
749

Cryptopay
CPAY

$ 0.03 $ 1,712,482.00 68328690.0 2.43 % -12.25 %
750

The Abyss
ABYSS

$ 0.01 $ 1,699,859.00 221911904.0 -3.08 % -16.59 %
751

FoldingCoin
FLDC

$ 0.00 $ 1,689,004.00 696185238.0 -3.64 % -15.62 %
752

ALIS
ALIS

$ 0.04 $ 1,688,788.00 38926863.0 62.18 % -10.17 %
753

SelfSell
SSC

$ 0.00 $ 1,687,466.00 390000000.0 -4.85 % -17.62 %
754

BitRent
RNTB

$ 0.00 $ 1,685,086.00 841738500.0 0.01 % -9.74 %
755

Turtlecoin
TRTL

$ 0.00 $ 1,681,006.00 26223509454.0 -1.57 % -16.95 %
756

Mysterium
MYST

$ 0.07 $ 1,668,303.00 23509302.0 0.08 % -35.52 %
757

BitScreener Token
BITX

$ 0.01 $ 1,667,636.00 153417480.0 -0.06 % -13.93 %
758

Morpheus Labs
MITX

$ 0.01 $ 1,653,895.00 205577285.0 -1.15 % -25.25 %
759

Syndicate
SYNX

$ 0.06 $ 1,652,995.00 29779195.0 0.08 % -8.36 %
760

VouchForMe
IPL

$ 0.01 $ 1,649,356.00 201000000.0 -0.24 % -18.67 %
761

Friendz
FDZ

$ 0.00 $ 1,641,156.00 508500513.0 -3.32 % -16.24 %
762

GeoCoin
GEO

$ 0.52 $ 1,639,346.00 3180551.0 -5.12 % -21.19 %
763

OKCash
OK

$ 0.02 $ 1,637,452.00 74257481.0 -2.73 % -23.21 %
764

ClearPoll
POLL

$ 0.23 $ 1,626,039.00 6999991.0 -0.35 % -22.92 %
765

0xBitcoin
0xBTC

$ 0.48 $ 1,616,807.00 3341150.0 -0.01 % -18.19 %
766

Rate3
RTE

$ 0.00 $ 1,612,158.00 428994997.0 0.1 % -18.65 %
767

REAL
REAL

$ 0.16 $ 1,585,845.00 10055817.0 0.51 % -2.6 %
768

NPER
NPER

$ 0.03 $ 1,582,142.00 49927451.0 -3.73 % -3.76 %
769

SIBCoin
SIB

$ 0.09 $ 1,579,326.00 17158104.0 -0.6 % -21.4 %
770

Cashbery Coin
CBC

$ 0.29 $ 1,577,011.00 5523618.0 6.07 % 11.21 %
771

InvestFeed
IFT

$ 0.01 $ 1,570,617.00 191381257.0 0.79 % -18.04 %
772

savedroid
SVD

$ 0.00 $ 1,567,034.00 2688339238.0 0.35 % -17.83 %
773

Alphacat
ACAT

$ 0.00 $ 1,564,011.00 2790428084.0 -0.12 % -9.67 %
774

Acute Angle Cloud
AAC

$ 0.01 $ 1,557,802.00 250000000.0 0.91 % -13.55 %
775

HeroNode
HER

$ 0.00 $ 1,534,117.00 948104698.0 -1.44 % -12.99 %
776

AMLT
AMLT

$ 0.02 $ 1,525,822.00 84619016.0 -0.68 % 82.67 %
777

FLIP
FLP

$ 0.03 $ 1,522,564.00 55955000.0 0.65 % -4.64 %
778

PikcioChain
PKC

$ 0.04 $ 1,507,912.00 42264499.0 -0.06 % 0.41 %
779

ArtByte
ABY

$ 0.00 $ 1,492,015.00 792537250.0 -5.35 % -17.9 %
780

nUSD
NUSD

$ 0.98 $ 1,491,233.00 1516484.0 -0.11 % -1.11 %
781

RED
RED

$ 0.01 $ 1,482,654.00 130000009.0 0.72 % -11.37 %
782

Capricoin
CPC

$ 0.74 $ 1,476,645.00 1990045.0 0.8 % -9.51 %
783

Snovian.Space
SNOV

$ 0.00 $ 1,475,352.00 404980448.0 0.03 % -15.16 %
784

Stox
STX

$ 0.03 $ 1,475,074.00 51439611.0 -1.34 % -16.26 %
785

HEAT
HEAT

$ 0.04 $ 1,454,902.00 37387143.0 -2.11 % 1.09 %
786

WeAreSatoshi
WSX

$ 0.06 $ 1,454,366.00 24532587.0 1.04 % -10.94 %
787

Uquid Coin
UQC

$ 0.15 $ 1,450,061.00 10000000.0 -1.56 % -3.92 %
788

Travelflex
TRF

$ 0.02 $ 1,444,296.00 78905302.0 -0.74 % -6.98 %
789

Colu Local Network
CLN

$ 0.01 $ 1,442,333.00 99489675.0 0.07 % -8.9 %
790

Birake
BIR

$ 0.08 $ 1,431,408.00 17353413.0 -3.07 % -7.14 %
791

adbank
ADB

$ 0.00 $ 1,425,948.00 597915059.0 0.11 % -16.38 %
792

FintruX Network
FTX

$ 0.02 $ 1,408,906.00 85000000.0 0.27 % -17.63 %
793

Bee Token
BEE

$ 0.01 $ 1,407,869.00 186626292.0 -0.01 % -7.54 %
794

Sentinel Chain
SENC

$ 0.01 $ 1,395,945.00 197269666.0 -2.54 % -11.24 %
795

PinkCoin
PINK

$ 0.00 $ 1,392,299.00 391776863.0 -2.79 % -18.62 %
796

Swisscoin
SIC

$ 0.00 $ 1,390,745.00 8216534478.0 0.09 % -19.61 %
797

Zilla
ZLA

$ 0.03 $ 1,380,642.00 42466654.0 0.8 % -6.94 %
798

AiLink Token
ALI

$ 0.00 $ 1,380,433.00 1896471480.0 -0.37 % -15.98 %
799

HOQU
HQX

$ 0.01 $ 1,376,403.00 151118386.0 -0.15 % -5.02 %
800

ALAX
ALX

$ 0.00 $ 1,375,001.00 335331632.0 0.8 % -20.96 %
801

MyBit
MYB

$ 0.01 $ 1,373,447.00 97277481.0 -5.59 % -15.93 %
802

Devery
EVE

$ 0.02 $ 1,371,597.00 62918410.0 0.09 % -23.68 %
803

Upfiring
UFR

$ 0.07 $ 1,361,527.00 19440000.0 1.05 % -3.84 %
804

Puregold Token
PGT

$ 0.18 $ 1,361,203.00 7603831.0 -0.06 % -0.27 %
805

REBL
REBL

$ 0.01 $ 1,358,694.00 172043736.0 3.44 % -13.47 %
806

InterCrone
ICR

$ 0.10 $ 1,346,982.00 14065589.0 0.79 % -11.17 %
807

Kleros
PNK

$ 0.01 $ 1,334,584.00 175352053.0 -0.0 % -4.8 %
808

Insights Network
INSTAR

$ 0.01 $ 1,331,687.00 138349746.0 -0.17 % -15.76 %
809

Auroracoin
AUR

$ 0.12 $ 1,331,153.00 11328528.0 3.26 % -9.75 %
810

StrongHands
SHND

$ 0.00 $ 1,330,786.00 9234148741657 1.57 % -2.27 %
811

Education Ecosystem
LEDU

$ 0.01 $ 1,327,071.00 217789857.0 -0.0 % -17.89 %
812

LIFE
LIFE

$ 0.00 $ 1,322,637.00 23442468688.0 0.09 % -9.93 %
813

Vice Industry Token
VIT

$ 0.00 $ 1,318,184.00 308857163.0 0.01 % -19.09 %
814

Starbase
STAR

$ 0.01 $ 1,312,420.00 187500000.0 8.92 % -18.31 %
815

Tigereum
TIG

$ 0.08 $ 1,290,799.00 16946787.0 0.09 % 6.67 %
816

Crowd Machine
CMCT

$ 0.00 $ 1,288,779.00 470164800.0 0.04 % -9.63 %
817

B3Coin
KB3

$ 0.00 $ 1,288,154.00 736569791.0 0.1 % -10.61 %
818

Forkcoin
FORK

$ 0.27 $ 1,287,311.00 4849895.0 -0.99 % -12.52 %
819

CoinFi
COFI

$ 0.01 $ 1,282,558.00 175693193.0 -1.0 % -20.9 %
820

AirWire
WIRE

$ 0.01 $ 1,281,661.00 120058126.0 1.81 % -36.76 %
821

HEROcoin
PLAY

$ 0.01 $ 1,256,849.00 122195414.0 -1.14 % -20.81 %
822

HiCoin
XHI

$ 0.00 $ 1,251,014.00 4434602828.0 4.19 % -7.03 %
823

Internet of People
IOP

$ 0.23 $ 1,249,816.00 5358574.0 0.09 % -11.87 %
824

Sharpe Platform Token
SHP

$ 0.07 $ 1,243,432.00 17180144.0 0.45 % -11.66 %
825

Zippie
ZIPT

$ 0.01 $ 1,237,479.00 233806650.0 -1.89 % 11.06 %
826

Thingschain
TIC

$ 0.00 $ 1,230,302.00 11445000000.0 -8.04 % -18.63 %
827

Sphere
SPHR

$ 0.40 $ 1,223,621.00 3082940.0 -0.58 % -17.08 %
828

JET8
J8T

$ 0.00 $ 1,221,652.00 602982096.0 0.03 % -17.34 %
829

Social Send
SEND

$ 0.03 $ 1,205,131.00 38677760.0 -1.6 % -12.4 %
830

FidentiaX
FDX

$ 0.01 $ 1,202,620.00 105000000.0 -0.01 % -12.28 %
831

Bounty0x
BNTY

$ 0.01 $ 1,201,736.00 186296644.0 0.02 % -16.73 %
832

BitcoinZ
BTCZ

$ 0.00 $ 1,190,278.00 3083412662.0 -2.21 % -14.61 %
833

Block Array
ARY

$ 0.02 $ 1,188,671.00 68430738.0 0.04 % -15.89 %
834

Zero
ZER

$ 0.26 $ 1,186,007.00 4519651.0 -2.99 % -20.02 %
835

Curecoin
CURE

$ 0.05 $ 1,183,053.00 23914399.0 0.05 % -9.8 %
836

2GIVE
2GIVE

$ 0.00 $ 1,182,438.00 520384469.0 -3.06 % -10.2 %
837

Soniq
SONIQ

$ 0.03 $ 1,177,501.00 45000020.0 0.01 % 1.52 %
838

ProChain
PRA

$ 0.02 $ 1,175,557.00 49562749.0 -0.4 % -32.27 %
839

Sense
SENSE

$ 0.00 $ 1,169,383.00 249811396.0 0.54 % -10.8 %
840

Niobio Cash
NBR

$ 0.01 $ 1,168,407.00 112989346.0 0.13 % 1.18 %
841

Noku
NOKU

$ 0.08 $ 1,167,796.00 14393734.0 0.16 % 6.1 %
842

ExclusiveCoin
EXCL

$ 0.23 $ 1,165,631.00 5130835.0 0.93 % -20.38 %
843

CoinToGo
2GO

$ 0.29 $ 1,165,120.00 4049144.0 70.04 % -53.86 %
844

Etheera
ETA

$ 0.00 $ 1,163,237.00 5857896294.0 -5.91 % -98.42 %
845

Eristica
ERT

$ 0.01 $ 1,162,279.00 167487832.0 4.3 % -22.07 %
846

DOWCOIN
DOW

$ 0.26 $ 1,160,885.00 4472964.0 -0.03 % -12.25 %
847

Kora Network Token
KNT

$ 0.00 $ 1,158,972.00 300000000.0 0.85 % -12.26 %
848

Lethean
LTHN

$ 0.00 $ 1,157,466.00 465000000.0 -4.43 % -31.26 %
849

Mallcoin
MLC

$ 0.01 $ 1,155,430.00 176232519.0 -0.15 % -28.17 %
850

LikeCoin
LIKE

$ 0.00 $ 1,153,969.00 473578765.0 0.09 % -12.49 %
851

Tokes
TKS

$ 0.33 $ 1,152,856.00 3444002.0 0.09 % -16.1 %
852

Playkey
PKT

$ 0.08 $ 1,148,963.00 13631512.0 2.83 % -6.17 %
853

SiaCashCoin
SCC

$ 0.00 $ 1,140,241.00 8364672727.0 8.77 % -9.27 %
854

Cruisebit
CRBT

$ 0.04 $ 1,139,472.00 25996260.0 0.09 % -20.28 %
855

SmileyCoin
SMLY

$ 0.00 $ 1,135,828.00 25960250000.0 99.15 % 96.77 %
856

Faceter
FACE

$ 0.00 $ 1,134,572.00 470217546.0 -2.01 % -18.77 %
857

Sociall
SCL

$ 0.07 $ 1,124,364.00 16714020.0 0.09 % -11.23 %
858

Cryptosolartech
CST

$ 0.02 $ 1,123,281.00 64278763.0 1.04 % 11.12 %
859

ATLANT
ATL

$ 0.03 $ 1,121,497.00 37551901.0 -1.33 % -4.81 %
860

Blue Protocol
BLUE

$ 0.03 $ 1,112,628.00 36645278.0 -0.1 % -18.58 %
861

JSECOIN
JSE

$ 0.00 $ 1,110,468.00 443479880.0 -0.26 % -13.85 %
862

SRCOIN
SRCOIN

$ 0.00 $ 1,108,679.00 5052048084.0 -1.06 % -16.04 %
863

Sharpay
S

$ 0.00 $ 1,102,702.00 849302597.0 0.27 % -11.8 %
864

Privatix
PRIX

$ 0.93 $ 1,097,184.00 1182668.0 3.92 % -0.98 %
865

Truegame
TGAME

$ 0.01 $ 1,083,937.00 82575464.0 -0.08 % -9.68 %
866

TransferCoin
TX

$ 0.16 $ 1,079,953.00 6744639.0 0.0 % -10.45 %
867

Kore
KORE

$ 0.53 $ 1,079,816.00 2022465.0 0.63 % -23.64 %
868

Credit Tag Chain
CTC

$ 0.03 $ 1,072,865.00 40011052.0 -0.24 % -14.74 %
869

OBITS
OBITS

$ 0.07 $ 1,063,686.00 15304286.0 0.48 % -15.18 %
870

4NEW
KWATT

$ 0.02 $ 1,061,796.00 54613736.0 -0.15 % -1.29 %
871

Seal Network
SEAL

$ 0.00 $ 1,053,386.00 492000000.0 -0.03 % -12.18 %
872

Sprouts
SPRTS

$ 0.00 $ 1,046,497.00 15699617024136 2.49 % -6.37 %
873

Qwark
QWARK

$ 0.02 $ 1,042,977.00 66672937.0 0.09 % -20.36 %
874

UChain
UCN

$ 0.00 $ 1,037,941.00 270266373.0 0.72 % -0.87 %
875

AirToken
AIR

$ 0.00 $ 1,036,773.00 1050000000.0 0.06 % -2.28 %
876

Breakout
BRK

$ 0.05 $ 1,035,985.00 18949258.0 -3.78 % 27.21 %
877

Guaranteed Ethurance Token Extra
GETX

$ 0.00 $ 1,035,436.00 300000000.0 0.21 % -0.93 %
878

Matryx
MTX

$ 0.04 $ 1,033,126.00 23224303.0 1.18 % -23.29 %
879

Lampix
PIX

$ 0.01 $ 1,022,482.00 135322017.0 0.09 % -9.97 %
880

Global Cryptocurrency
GCC

$ 0.00 $ 1,002,686.00 1184776608.0 0.09 % -12.45 %
881

Digital Asset Guarantee Token
DAGT

$ 0.04 $ 997,233.00 22522330.0 -0.06 % -7.41 %
882

Bela
BELA

$ 0.03 $ 990,519.00 38600534.0 13.57 % -8.71 %
883

EUNO
EUNO

$ 0.09 $ 978,734.00 11267459.0 2.26 % -8.26 %
884

Dether
DTH

$ 0.01 $ 976,263.00 83600000.0 -0.0 % -17.24 %
885

Profile Utility Token
PUT

$ 0.02 $ 975,992.00 45289804.0 3.05 % 8.19 %
886

Ryo Currency
RYO

$ 0.13 $ 963,569.00 7569202.0 0.29 % -9.87 %
887

EvenCoin
EVN

$ 0.05 $ 956,197.00 18104118.0 2.86 % -2.93 %
888

Worldcore
WRC

$ 0.01 $ 955,155.00 178103291.0 -0.45 % -1.33 %
889

AdHive
ADH

$ 0.01 $ 947,263.00 111921314.0 0.27 % -10.8 %
890

Adelphoi
ADL

$ 0.05 $ 941,002.00 20722224.0 0.02 % 5.72 %
891

Helbiz
HBZ

$ 0.00 $ 922,345.00 755000000.0 0.5 % -8.18 %
892

Denarius
DNR

$ 0.22 $ 922,099.00 4161638.0 2.4 % -11.58 %
893

Daneel
DAN

$ 0.02 $ 920,237.00 39054291.0 0.14 % -14.46 %
894

Divi Exchange Token
DIVX

$ 0.78 $ 914,337.00 1168215.0 0.12 % -13.45 %
895

Akroma
AKA

$ 0.05 $ 912,566.00 16782708.0 -0.25 % -20.92 %
896

GoldCoin
GLD

$ 0.02 $ 909,221.00 41401468.0 5.26 % -14.93 %
897

Coin Lion
LION

$ 0.03 $ 905,796.00 32226096.0 -0.01 % -24.85 %
898

BitClave
CAT

$ 0.00 $ 899,320.00 501394406.0 -0.44 % -6.22 %
899

HeartBout
HB

$ 0.02 $ 898,475.00 53195267.0 0.04 % -11.27 %
900

IDEX Membership
IDXM

$ 445.44 $ 890,883.00 2000.0 -0.01 % -12.67 %
901

OWNDATA
OWN

$ 0.00 $ 887,473.00 2487943030.0 -0.14 % -18.89 %
902

Clipper Coin
CCCX

$ 0.00 $ 885,387.00 1575101355.0 -9.52 % -13.81 %
903

MTC Mesh Network
MTC

$ 0.00 $ 881,701.00 287462206.0 -0.22 % -12.26 %
904

Utrum
OOT

$ 0.03 $ 880,281.00 32400071.0 0.01 % 0.05 %
905

EncryptoTel [WAVES]
ETT

$ 0.01 $ 879,867.00 62131190.0 16.09 % 23.29 %
906

Level Up Coin
LUC

$ 0.00 $ 874,544.00 996923370.0 0.03 % -16.35 %
907

Pluton
PLU

$ 1.03 $ 874,310.00 850000.0 0.41 % -12.59 %
908

FedoraCoin
TIPS

$ 0.00 $ 873,938.00 212269865434 0.08 % -6.41 %
909

Pareto Network
PARETO

$ 0.00 $ 870,172.00 275537975.0 0.37 % -13.57 %
910

AICHAIN
AIT

$ 0.00 $ 868,404.00 535067071.0 0.11 % -5.79 %
911

TrakInvest
TRAK

$ 0.01 $ 860,176.00 83933471.0 -0.1 % -30.39 %
912

NeosCoin
NEOS

$ 0.21 $ 858,278.00 4113615.0 -3.91 % -22.18 %
913

QChi
QCH

$ 0.04 $ 853,223.00 22129667.0 -0.05 % -10.09 %
914

BetterBetting
BETR

$ 0.01 $ 851,886.00 169619767.0 10.56 % -4.92 %
915

Trittium
TRTT

$ 0.01 $ 850,017.00 99140809.0 0.09 % -5.86 %
916

Indorse Token
IND

$ 0.02 $ 846,724.00 37092886.0 0.1 % -13.86 %
917

HOLD
HOLD

$ 0.00 $ 842,850.00 704821305.0 -2.37 % -14.9 %
918

Gladius Token
GLA

$ 0.06 $ 842,131.00 14461346.0 0.06 % -8.91 %
919

Nexium
NXC

$ 0.01 $ 836,970.00 66520584.0 0.09 % -24.57 %
920

Uniform Fiscal Object
UFO

$ 0.00 $ 836,305.00 3707201887.0 0.05 % -10.69 %
921

NuBits
USNBT

$ 0.08 $ 835,443.00 10981667.0 0.38 % -15.98 %
922

LOCIcoin
LOCI

$ 0.02 $ 824,399.00 40443629.0 2.53 % -11.42 %
923

DPRating
RATING

$ 0.00 $ 822,728.00 2156587598.0 0.62 % -20.19 %
924

Apollon
XAP

$ 0.01 $ 820,794.00 126382937.0 1.11 % -23.42 %
925

CYCLEAN
CCL

$ 0.00 $ 820,137.00 678451267.0 -0.56 % -25.66 %
926

Castle
CSTL

$ 0.07 $ 812,740.00 11080797.0 0.1 % -7.52 %
927

IP Exchange
IPSX

$ 0.00 $ 812,207.00 846839680.0 0.22 % -17.23 %
928

LALA World
LALA

$ 0.00 $ 801,965.00 192285285.0 0.14 % -14.84 %
929

VeriumReserve
VRM

$ 0.43 $ 801,555.00 1882571.0 -0.32 % -13.96 %
930

Sovereign Hero
HERO

$ 167.92 $ 801,472.00 4773.0 -0.84 % -7.69 %
931

Fox Trading
FOXT

$ 0.11 $ 796,745.00 7030000.0 -0.56 % -21.22 %
932

XcelToken
XCEL

$ 0.01 $ 796,167.00 73857273.0 3.3 % -8.98 %
933

Memetic / PepeCoin
MEME

$ 0.03 $ 795,808.00 23508202.0 -2.45 % -21.13 %
934

Hexx
HXX

$ 0.44 $ 795,445.00 1827416.0 0.08 % -16.97 %
935

MyWish
WISH

$ 0.04 $ 792,134.00 19554045.0 -0.9 % -30.89 %
936

Opus
OPT

$ 0.01 $ 790,342.00 140080549.0 0.09 % -52.72 %
937

Giant
GIC

$ 0.33 $ 784,860.00 2373055.0 2.25 % -11.24 %
938

MedicCoin
MEDIC

$ 0.00 $ 780,437.00 223814943.0 -0.01 % -5.74 %
939

Ubcoin Market
UBC

$ 0.00 $ 773,918.00 342272358.0 -0.03 % -16.84 %
940

Thrive Token
THRT

$ 0.01 $ 768,750.00 103177502.0 -0.05 % -10.22 %
941

Open Trading Network
OTN

$ 0.38 $ 763,574.00 2024530.0 -0.42 % -14.55 %
942

VULCANO
VULC

$ 0.01 $ 761,475.00 123600136.0 -4.55 % -5.5 %
943

DopeCoin
DOPE

$ 0.01 $ 760,900.00 116845228.0 0.87 % -20.0 %
944

Nerves
NER

$ 0.00 $ 758,459.00 4882050300.0 -14.83 % -20.16 %
945

Spectiv
SIG

$ 0.00 $ 741,275.00 279662406.0 0.28 % -19.83 %
946

Xenon
XNN

$ 0.00 $ 734,716.00 300000000.0 0.07 % 18.48 %
947

Bethereum
BETHER

$ 0.00 $ 733,676.00 278420685.0 -0.06 % -19.39 %
948

MetaMorph
METM

$ 0.01 $ 719,764.00 61308246.0 -11.04 % -29.53 %
949

Cpollo
CPLO

$ 0.00 $ 718,184.00 6260127910.0 -0.31 % -35.08 %
950

eBoost
EBST

$ 0.04 $ 717,670.00 20000000.0 -0.04 % -12.63 %
951

SkinCoin
SKIN

$ 0.01 $ 715,533.00 88183483.0 4.66 % -7.71 %
952

dietbitcoin
DDX

$ 0.33 $ 711,333.00 2132869.0 0.72 % 683.87 %
953

Sapien
SPN

$ 0.00 $ 707,328.00 201221067.0 0.36 % -13.04 %
954

CannabisCoin
CANN

$ 0.01 $ 704,941.00 77231176.0 -0.56 % -12.65 %
955

Kryll
KRL

$ 0.06 $ 701,411.00 11517530.0 0.11 % -18.48 %
956

Karbo
KRB

$ 0.10 $ 699,588.00 6743492.0 3.67 % -3.35 %
957

Stipend
SPD

$ 0.08 $ 696,384.00 9109029.0 0.09 % -17.0 %
958

Terracoin
TRC

$ 0.03 $ 694,375.00 22935396.0 0.44 % -4.09 %
959

Ergo
EFYT

$ 1.74 $ 691,601.00 397300.0 9.78 % -6.39 %
960

Tokenbox
TBX

$ 0.06 $ 683,589.00 11393882.0 0.35 % -12.32 %
961

Bitcoin Plus
XBC

$ 5.86 $ 681,809.00 116351.0 -0.29 % -18.62 %
962

Rapids
RPD

$ 0.00 $ 680,041.00 2327834890.0 0.75 % 7.13 %
963

BoutsPro
BOUTS

$ 0.01 $ 674,976.00 76615188.0 5.63 % 3.88 %
964

Miners' Reward Token
MRT

$ 0.07 $ 674,106.00 10000000.0 0.32 % -13.36 %
965

RefToken
REF

$ 0.92 $ 673,672.00 733929.0 -0.19 % -16.14 %
966

Fire Lotto
FLOT

$ 0.03 $ 671,220.00 20971260.0 -0.17 % -14.72 %
967

Proton Token
PTT

$ 0.00 $ 659,933.00 1978137126.0 1.81 % -14.88 %
968

ClearCoin
XCLR

$ 0.00 $ 658,088.00 527873733.0 0.09 % -10.31 %
969

PopularCoin
POP

$ 0.00 $ 655,360.00 3843702224.0 0.05 % 35.01 %
970

Narrative
NRVE

$ 0.01 $ 652,611.00 46928004.0 -2.94 % -23.71 %
971

ATBCoin
ATB

$ 0.02 $ 647,260.00 42038227.0 -0.01 % -19.09 %
972

Auctus
AUC

$ 0.04 $ 646,559.00 17044553.0 0.59 % -27.78 %
973

bitJob
STU

$ 0.01 $ 643,676.00 71805116.0 -0.17 % -7.67 %
974

Naviaddress
NAVI

$ 0.00 $ 643,143.00 242550845.0 0.34 % -10.25 %
975

CyberFM
CYFM

$ 0.00 $ 640,639.00 61200000000.0 1.2 % -12.24 %
976

GCN Coin
GCN

$ 0.00 $ 636,560.00 161829335000 0.75 % 7.98 %
977

ZCore
ZCR

$ 0.29 $ 632,711.00 2164820.0 -2.66 % -15.45 %
978

Origin Sport
ORS

$ 0.01 $ 631,285.00 52207518.0 0.4 % -11.45 %
979

Deutsche eMark
DEM

$ 0.02 $ 630,257.00 41997618.0 17.57 % -13.38 %
980

Quantis Network
QUAN

$ 0.21 $ 628,537.00 3017843.0 -3.95 % -6.38 %
981

Elixir
ELIX

$ 0.02 $ 624,879.00 33915561.0 0.08 % -18.17 %
982

imbrex
REX

$ 0.07 $ 619,491.00 8660756.0 0.04 % -59.9 %
983

Bigbom
BBO

$ 0.00 $ 612,053.00 318497791.0 0.03 % -15.22 %
984

Gainer
GNR

$ 0.06 $ 607,576.00 10257165.0 -11.17 % -4.42 %
985

Publica
PBL

$ 0.03 $ 602,560.00 18582933.0 1.37 % -31.38 %
986

HunterCoin
HUC

$ 0.03 $ 595,004.00 23761750.0 0.2 % -20.06 %
987

Neutron
NTRN

$ 0.02 $ 592,950.00 38943756.0 7.57 % -7.89 %
988

Sumokoin
SUMO

$ 0.07 $ 590,915.00 8149194.0 2.91 % -17.67 %
989

Traceability Chain
TAC

$ 0.00 $ 587,069.00 173510478.0 1.47 % -9.54 %
990

SportyCo
SPF

$ 0.01 $ 585,605.00 52950795.0 -1.17 % -4.19 %
991

FSBT API Token
FSBT

$ 0.17 $ 585,075.00 3509535.0 -0.05 % -13.05 %
992

BunnyCoin
BUN

$ 0.00 $ 583,093.00 103036607564 0.58 % -10.89 %
993

WandX
WAND

$ 0.05 $ 576,982.00 12244135.0 0.47 % -37.94 %
994

Monkey Project
MONK

$ 0.15 $ 573,755.00 3876180.0 -4.89 % -13.84 %
995

Gold Poker
GPKR

$ 0.37 $ 563,283.00 1505066.0 0.1 % 31.3 %
996

Mindexcoin
MIC

$ 0.03 $ 562,854.00 17144292.0 5.7 % -35.71 %
997

ShareX
SEXC

$ 0.00 $ 558,147.00 645515075.0 -0.01 % -12.95 %
998

Project Coin
PRJ

$ 0.17 $ 557,240.00 3214962.0 -0.02 % -34.6 %
999

Penguin Coin
PENG

$ 0.00 $ 556,441.00 5694291552.0 22.93 % 31.68 %
1000

HyperStake
HYP

$ 0.00 $ 556,094.00 1376719887.0 0.05 % -8.73 %